Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2020 0.1350 0.1500 0.1350 0.1500 100,811 +0.01(+3.45%)
Jun 26, 2020 0.1500 0.1500 0.1400 0.1450 320,940 -0.01(-3.33%)
Jun 25, 2020 0.1600 0.1600 0.1400 0.1500 317,889 -0.01(-6.25%)
Jun 24, 2020 0.1550 0.1600 0.1500 0.1600 101,899 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1650 0.1550 0.1600 90,769 -0.01(-5.88%)
Jun 22, 2020 0.1650 0.1700 0.1600 0.1700 36,579 +0.00(+0.00%)
Jun 19, 2020 0.1550 0.1700 0.1500 0.1700 207,025 +0.01(+6.25%)
Jun 18, 2020 0.1650 0.1700 0.1550 0.1600 164,802 -0.01(-5.88%)
Jun 17, 2020 0.1750 0.1750 0.1650 0.1700 334,068 +0.00(+0.00%)
Jun 16, 2020 0.1750 0.1750 0.1700 0.1700 52,997 +0.00(+0.00%)
Jun 15, 2020 0.1550 0.1700 0.1550 0.1700 103,570 +0.01(+3.03%)
Jun 12, 2020 0.1500 0.1700 0.1500 0.1650 321,292 +0.01(+6.45%)
Jun 11, 2020 0.1650 0.1750 0.1500 0.1550 532,743 -0.02(-11.43%)
Jun 10, 2020 0.1900 0.1900 0.1700 0.1750 425,575 -0.02(-7.89%)
Jun 09, 2020 0.2000 0.2000 0.1750 0.1900 574,682 -0.01(-5.00%)
Jun 08, 2020 0.2000 0.2200 0.1800 0.2000 1,117,150 +0.01(+2.56%)
Jun 05, 2020 0.1800 0.2100 0.1800 0.1950 1,096,333 +0.02(+11.43%)
Jun 04, 2020 0.1450 0.1750 0.1450 0.1750 1,268,186 +0.03(+20.69%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1450 354,846 +0.00(+3.57%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1400 150,935 -0.01(-6.67%)
Jun 01, 2020 0.1450 0.1500 0.1400 0.1500 392,411 +0.00(+0.00%)
May 29, 2020 0.1400 0.1500 0.1350 0.1500 343,951 +0.01(+7.14%)
May 28, 2020 0.1350 0.1500 0.1350 0.1400 747,964 +0.01(+7.69%)
May 27, 2020 0.1300 0.1350 0.1250 0.1300 482,601 +0.00(+0.00%)
May 26, 2020 0.1100 0.1400 0.1050 0.1300 1,478,312 +0.03(+23.81%)
May 25, 2020 0.1050 0.1050 0.1000 0.1050 240,760 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 1,033,725 -0.01(-4.55%)
May 21, 2020 0.1050 0.1100 0.1000 0.1100 591,128 +0.01(+4.76%)
May 20, 2020 0.1100 0.1100 0.1000 0.1050 546,225 +0.00(+0.00%)
May 19, 2020 0.0950 0.1100 0.0950 0.1050 1,410,036 +0.01(+10.53%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0900 0.0900 0.0850 0.0900 134,740 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0850 0.0900 196,779 +0.00(+0.00%)
May 11, 2020 0.0900 0.0950 0.0850 0.0900 241,169 -0.01(-5.26%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 145,901 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0900 0.0950 40,566 +0.00(+0.00%)
May 06, 2020 0.0950 0.1000 0.0950 0.0950 256,054 -0.01(-5.00%)
May 05, 2020 0.1000 0.1000 0.0950 0.1000 168,644 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 137,345 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.0950 0.1000 184,894 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.0950 0.1000 273,934 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 114,951 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0900 0.1000 177,387 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.1000 0.0950 0.0950 119,854 -0.01(-5.00%)
Apr 24, 2020 0.0950 0.1000 0.0950 0.1000 72,375 +0.01(+5.26%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.0950 155,797 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0950 0.0950 100,423 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 114,451 -0.01(-5.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 81,236 +0.01(+5.26%)
Apr 17, 2020 0.0900 0.0950 0.0850 0.0950 93,809 +0.01(+5.56%)
Apr 16, 2020 0.0950 0.0950 0.0900 0.0900 148,669 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.0950 0.0900 0.0900 82,531 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.0900 0.0900 658,714 -0.01(-5.26%)
Apr 13, 2020 0.1000 0.1000 0.0950 0.0950 122,627 +0.00(+0.00%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 08, 2020 0.0900 0.0900 0.0800 0.0850 158,745 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0850 0.0850 96,300 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0850 0.0850 154,315 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0950 0.0850 0.0850 424,118 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0850 0.0900 21,960 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.