Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.03(-1.38%) | |
Jun 28, 2018 | 2.060 | 2.180 | 2.000 | 2.170 | 47,078 | +0.11(+5.34%) |
Jun 27, 2018 | 2.240 | 2.240 | 1.990 | 2.060 | 152,863 | -0.16(-7.21%) |
Jun 26, 2018 | 2.240 | 2.320 | 2.190 | 2.220 | 92,300 | +0.00(+0.00%) |
Jun 25, 2018 | 2.200 | 2.270 | 2.140 | 2.220 | 532,079 | +0.05(+2.30%) |
Jun 22, 2018 | 2.100 | 2.200 | 2.070 | 2.170 | 410,478 | +0.07(+3.33%) |
Jun 21, 2018 | 2.050 | 2.120 | 2.050 | 2.100 | 551,540 | +0.05(+2.44%) |
Jun 20, 2018 | 2.040 | 2.050 | 1.990 | 2.050 | 180,653 | +0.01(+0.49%) |
Jun 19, 2018 | 1.990 | 2.090 | 1.960 | 2.040 | 333,467 | +0.07(+3.55%) |
Jun 18, 2018 | 1.950 | 1.970 | 1.920 | 1.970 | 111,450 | +0.05(+2.60%) |
Jun 15, 2018 | 1.980 | 1.910 | 1.920 | 174,624 | +0.01(+0.52%) | |
Jun 14, 2018 | 1.860 | 1.910 | 1.850 | 1.910 | 209,281 | +0.04(+2.14%) |
Jun 13, 2018 | 1.880 | 1.880 | 1.780 | 1.870 | 195,921 | -0.02(-1.06%) |
Jun 12, 2018 | 1.890 | 1.920 | 1.860 | 1.890 | 176,860 | -0.01(-0.53%) |
Jun 11, 2018 | 1.820 | 1.930 | 1.820 | 1.900 | 224,301 | +0.08(+4.40%) |
Jun 08, 2018 | 1.800 | 1.830 | 1.720 | 1.820 | 170,180 | +0.01(+0.55%) |
Jun 07, 2018 | 1.840 | 1.850 | 1.700 | 1.810 | 273,509 | +0.02(+1.12%) |
Jun 06, 2018 | 1.650 | 1.800 | 1.620 | 1.790 | 592,829 | +0.16(+9.82%) |
Jun 05, 2018 | 1.640 | 1.640 | 1.450 | 1.630 | 387,683 | +0.02(+1.24%) |
Jun 04, 2018 | 1.460 | 1.630 | 1.450 | 1.610 | 517,826 | +0.18(+12.59%) |
Jun 01, 2018 | 1.340 | 1.450 | 1.340 | 1.430 | 268,316 | +0.11(+8.33%) |
May 31, 2018 | 1.200 | 1.320 | 1.160 | 1.320 | 199,293 | +0.15(+12.82%) |
May 30, 2018 | 1.150 | 1.200 | 1.120 | 1.170 | 174,374 | +0.02(+1.74%) |
May 29, 2018 | 1.100 | 1.150 | 0.9500 | 1.150 | 291,978 | +0.13(+12.75%) |
May 28, 2018 | 1.050 | 1.090 | 1.020 | 1.020 | 291,920 | +0.03(+3.03%) |
May 25, 2018 | 0.8600 | 1.030 | 0.8600 | 0.9900 | 462,194 | +0.17(+20.73%) |
May 24, 2018 | 0.6500 | 0.8600 | 0.6500 | 0.8200 | 250,735 | +0.22(+36.67%) |
May 23, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 24,700 | -0.03(-4.76%) |
May 22, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 113,800 | +0.05(+8.62%) |
May 18, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
May 17, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 12,400 | +0.02(+3.39%) |
May 16, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,860 | -0.05(-7.81%) |
May 15, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,870 | +0.01(+1.59%) |
May 14, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 18,000 | -0.01(-1.56%) |
May 11, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 78,700 | +0.02(+3.23%) |
May 10, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 77,600 | +0.00(+0.00%) |
May 09, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 70,000 | -0.01(-1.59%) |
May 08, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 55,500 | +0.01(+1.61%) |
May 07, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 76,500 | +0.02(+3.33%) |
May 04, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 103,172 | -0.01(-1.64%) |
May 03, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 64,295 | -0.01(-1.61%) |
May 02, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 44,737 | +0.00(+0.00%) |
May 01, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 36,690 | -0.02(-3.13%) |
Apr 30, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 53,970 | +0.04(+6.67%) |
Apr 27, 2018 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 125,740 | -0.02(-3.23%) |
Apr 26, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 47,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 38,000 | +0.01(+1.64%) |
Apr 24, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 91,965 | +0.00(+0.00%) |
Apr 23, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 48,015 | +0.00(+0.00%) |
Apr 20, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 176,154 | +0.03(+5.17%) |
Apr 19, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 138,350 | -0.02(-3.33%) |
Apr 18, 2018 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 136,650 | +0.00(+0.00%) |
Apr 17, 2018 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 87,400 | +0.00(+0.00%) |