Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 468.05 | 471.10 | 465.73 | 470.87 | 0 | +5.14(+1.10%) |
Jun 29, 2016 | 462.95 | 465.73 | 454.95 | 465.73 | 0 | +10.77(+2.37%) |
Jun 28, 2016 | 457.20 | 458.16 | 445.00 | 454.95 | 0 | +9.95(+2.24%) |
Jun 27, 2016 | 452.32 | 452.72 | 443.66 | 445.00 | 0 | -37.40(-7.75%) |
Jun 23, 2016 | 482.41 | 482.41 | 482.41 | 482.41 | 0 | +3.11(+0.65%) |
Jun 22, 2016 | 478.63 | 480.19 | 476.54 | 479.29 | 0 | +2.75(+0.58%) |
Jun 21, 2016 | 474.17 | 477.04 | 473.39 | 476.54 | 0 | +2.20(+0.46%) |
Jun 20, 2016 | 473.27 | 474.35 | 460.68 | 474.33 | 0 | +13.65(+2.96%) |
Jun 17, 2016 | 459.52 | 460.86 | 454.01 | 460.68 | 0 | +6.67(+1.47%) |
Jun 16, 2016 | 455.00 | 462.80 | 451.99 | 454.01 | 0 | -8.79(-1.90%) |
Jun 15, 2016 | 461.12 | 463.59 | 455.33 | 462.80 | 0 | +7.47(+1.64%) |
Jun 14, 2016 | 454.63 | 462.85 | 454.44 | 455.33 | 0 | -7.52(-1.62%) |
Jun 13, 2016 | 462.44 | 470.99 | 461.66 | 462.85 | 0 | -8.15(-1.73%) |
Jun 10, 2016 | 471.00 | 481.30 | 470.40 | 470.99 | 0 | -10.30(-2.14%) |
Jun 09, 2016 | 481.74 | 486.16 | 480.73 | 481.30 | 0 | -4.86(-1.00%) |
Jun 08, 2016 | 486.75 | 487.30 | 485.51 | 486.16 | 0 | -1.14(-0.23%) |
Jun 07, 2016 | 485.91 | 487.30 | 485.73 | 487.30 | 0 | +6.62(+1.38%) |
Jun 03, 2016 | 480.68 | 480.68 | 480.68 | 480.68 | 0 | -4.32(-0.89%) |
Jun 02, 2016 | 483.89 | 485.00 | 483.44 | 485.00 | 0 | +0.85(+0.18%) |
Jun 01, 2016 | 483.14 | 488.45 | 482.87 | 484.15 | 0 | -4.29(-0.88%) |
May 31, 2016 | 489.95 | 491.01 | 488.32 | 488.45 | 0 | -1.66(-0.34%) |
May 30, 2016 | 488.83 | 490.11 | 488.64 | 490.11 | 0 | +0.92(+0.19%) |
May 27, 2016 | 488.62 | 489.92 | 487.93 | 489.19 | 0 | +0.70(+0.14%) |
May 26, 2016 | 488.17 | 488.49 | 485.84 | 488.49 | 0 | +2.65(+0.55%) |
May 25, 2016 | 485.47 | 486.73 | 482.89 | 485.84 | 0 | +2.95(+0.61%) |
May 24, 2016 | 480.05 | 483.17 | 478.25 | 482.89 | 0 | +4.64(+0.97%) |
May 23, 2016 | 477.19 | 479.12 | 476.80 | 478.25 | 0 | +0.15(+0.03%) |
May 20, 2016 | 476.97 | 478.09 | 471.44 | 478.09 | 0 | +6.65(+1.41%) |
May 19, 2016 | 474.97 | 477.13 | 471.44 | 471.44 | 0 | -5.69(-1.19%) |
May 18, 2016 | 473.74 | 477.13 | 472.98 | 477.13 | 0 | +2.11(+0.44%) |
May 17, 2016 | 475.56 | 475.81 | 473.73 | 475.02 | 0 | -0.74(-0.16%) |
May 16, 2016 | 471.17 | 475.81 | 470.95 | 475.76 | 0 | +3.35(+0.71%) |
May 13, 2016 | 469.33 | 472.68 | 468.19 | 472.42 | 0 | +4.22(+0.90%) |
May 12, 2016 | 472.88 | 472.95 | 468.03 | 468.19 | 0 | -3.88(-0.82%) |
May 11, 2016 | 471.92 | 474.02 | 470.70 | 472.07 | 0 | -1.95(-0.41%) |
May 10, 2016 | 474.09 | 474.67 | 473.18 | 474.02 | 0 | +0.75(+0.16%) |
May 09, 2016 | 474.97 | 475.14 | 467.71 | 473.27 | 0 | +5.55(+1.19%) |
May 06, 2016 | 465.74 | 469.31 | 465.24 | 467.71 | 0 | -1.81(-0.39%) |
May 04, 2016 | 469.52 | 469.52 | 469.52 | 469.52 | 0 | -4.16(-0.88%) |
May 03, 2016 | 473.05 | 478.50 | 470.94 | 473.68 | 0 | -4.82(-1.01%) |
May 02, 2016 | 480.36 | 480.60 | 477.77 | 478.50 | 0 | -2.00(-0.42%) |
Apr 29, 2016 | 482.40 | 489.44 | 479.51 | 480.50 | 0 | -8.94(-1.83%) |
Apr 28, 2016 | 485.06 | 489.77 | 484.99 | 489.44 | 0 | +0.08(+0.02%) |
Apr 27, 2016 | 490.35 | 490.75 | 488.48 | 489.36 | 0 | -0.10(-0.02%) |
Apr 26, 2016 | 489.22 | 489.99 | 488.40 | 489.46 | 0 | +0.76(+0.15%) |
Apr 25, 2016 | 488.18 | 490.10 | 487.24 | 488.70 | 0 | -1.40(-0.29%) |
Apr 22, 2016 | 490.82 | 494.98 | 489.36 | 490.10 | 0 | -4.88(-0.99%) |
Apr 21, 2016 | 494.59 | 497.88 | 493.70 | 494.98 | 0 | -2.91(-0.58%) |
Apr 20, 2016 | 494.81 | 497.88 | 494.60 | 497.88 | 0 | +2.14(+0.43%) |
Apr 19, 2016 | 494.86 | 496.51 | 486.67 | 495.75 | 0 | +9.07(+1.86%) |
Apr 18, 2016 | 485.86 | 487.90 | 485.64 | 486.67 | 0 | +0.19(+0.04%) |
Apr 15, 2016 | 487.35 | 488.04 | 486.24 | 486.49 | 0 | -1.14(-0.23%) |
Apr 14, 2016 | 489.89 | 490.12 | 486.90 | 487.63 | 0 | -2.49(-0.51%) |
Apr 13, 2016 | 489.05 | 490.60 | 482.92 | 490.12 | 0 | +7.20(+1.49%) |
Apr 12, 2016 | 480.92 | 483.76 | 479.18 | 482.92 | 0 | -0.84(-0.17%) |
Apr 11, 2016 | 484.01 | 484.95 | 482.60 | 483.76 | 0 | +1.16(+0.24%) |
Apr 08, 2016 | 480.36 | 482.60 | 472.48 | 482.60 | 0 | +10.12(+2.14%) |
Apr 07, 2016 | 475.63 | 478.64 | 472.41 | 472.48 | 0 | -6.16(-1.29%) |
Apr 06, 2016 | 476.29 | 478.64 | 473.79 | 478.64 | 0 | +4.85(+1.02%) |
Apr 05, 2016 | 471.90 | 481.71 | 471.89 | 473.79 | 0 | -7.92(-1.64%) |
Apr 04, 2016 | 482.52 | 483.26 | 481.33 | 481.71 | 0 | +0.38(+0.08%) |