Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 943.33 | 946.90 | 930.50 | 935.49 | 0 | -2.94(-0.31%) |
Jun 29, 2015 | 944.72 | 954.77 | 937.04 | 938.43 | 0 | -11.55(-1.22%) |
Jun 26, 2015 | 946.88 | 953.91 | 939.61 | 949.98 | 0 | +1.20(+0.13%) |
Jun 25, 2015 | 955.09 | 958.42 | 945.93 | 948.78 | 0 | -6.53(-0.68%) |
Jun 24, 2015 | 960.65 | 965.15 | 952.28 | 955.32 | 0 | -6.20(-0.64%) |
Jun 23, 2015 | 966.41 | 971.24 | 955.73 | 961.51 | 0 | -5.23(-0.54%) |
Jun 22, 2015 | 967.16 | 974.06 | 960.00 | 966.74 | 0 | +5.11(+0.53%) |
Jun 19, 2015 | 969.34 | 973.57 | 959.58 | 961.63 | 0 | -7.23(-0.75%) |
Jun 18, 2015 | 961.19 | 974.04 | 957.84 | 968.86 | 0 | +10.08(+1.05%) |
Jun 17, 2015 | 953.14 | 964.18 | 948.18 | 958.78 | 0 | +6.38(+0.67%) |
Jun 16, 2015 | 949.15 | 956.64 | 943.71 | 952.39 | 0 | +1.33(+0.14%) |
Jun 15, 2015 | 954.55 | 959.38 | 944.29 | 951.07 | 0 | -6.69(-0.70%) |
Jun 12, 2015 | 962.10 | 965.88 | 955.22 | 957.75 | 0 | -8.60(-0.89%) |
Jun 11, 2015 | 966.93 | 971.59 | 960.07 | 966.35 | 0 | +4.08(+0.42%) |
Jun 10, 2015 | 963.90 | 971.21 | 958.12 | 962.27 | 0 | +4.77(+0.50%) |
Jun 09, 2015 | 959.25 | 965.80 | 953.87 | 957.50 | 0 | -1.61(-0.17%) |
Jun 08, 2015 | 963.47 | 967.50 | 955.13 | 959.10 | 0 | -2.19(-0.23%) |
Jun 05, 2015 | 961.81 | 968.78 | 952.92 | 961.29 | 0 | -8.80(-0.91%) |
Jun 04, 2015 | 971.92 | 981.12 | 966.51 | 970.10 | 0 | -8.33(-0.85%) |
Jun 03, 2015 | 988.41 | 991.19 | 973.70 | 978.43 | 0 | -14.11(-1.42%) |
Jun 02, 2015 | 996.20 | 1001 | 984.84 | 992.54 | 0 | -8.19(-0.82%) |
Jun 01, 2015 | 1001 | 1009 | 994.22 | 1001 | 0 | +0.76(+0.08%) |
May 29, 2015 | 1002 | 1008 | 994.70 | 999.97 | 0 | -3.15(-0.31%) |
May 28, 2015 | 1003 | 1009 | 995.02 | 1003 | 0 | -1.92(-0.19%) |
May 27, 2015 | 1001 | 1009 | 995.05 | 1005 | 0 | +6.56(+0.66%) |
May 26, 2015 | 1004 | 1006 | 991.27 | 998.48 | 0 | -9.22(-0.91%) |
May 25, 2015 | 1008 | 1008 | 1008 | 1008 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1011 | 1014 | 1002 | 1008 | 0 | -4.76(-0.47%) |
May 21, 2015 | 1013 | 1018 | 1006 | 1012 | 0 | +0.82(+0.08%) |
May 20, 2015 | 1011 | 1019 | 1006 | 1012 | 0 | +0.56(+0.06%) |
May 19, 2015 | 1008 | 1016 | 1002 | 1011 | 0 | -1.65(-0.16%) |
May 18, 2015 | 1007 | 1017 | 1003 | 1013 | 0 | +1.35(+0.13%) |
May 15, 2015 | 1004 | 1015 | 997.11 | 1011 | 0 | +10.15(+1.01%) |
May 14, 2015 | 994.36 | 1005 | 990.89 | 1001 | 0 | +11.16(+1.13%) |
May 13, 2015 | 1000 | 1006 | 986.21 | 990.07 | 0 | -9.37(-0.94%) |
May 12, 2015 | 996.87 | 1004 | 988.07 | 999.44 | 0 | -1.98(-0.20%) |
May 11, 2015 | 1005 | 1014 | 996.40 | 1001 | 0 | -3.61(-0.36%) |
May 08, 2015 | 1007 | 1014 | 996.28 | 1005 | 0 | +9.20(+0.92%) |
May 07, 2015 | 995.32 | 1004 | 988.34 | 995.83 | 0 | -0.08(-0.01%) |
May 06, 2015 | 1004 | 1009 | 986.31 | 995.91 | 0 | -6.17(-0.62%) |
May 05, 2015 | 1017 | 1025 | 997.65 | 1002 | 0 | -21.71(-2.12%) |
May 04, 2015 | 1018 | 1032 | 1015 | 1024 | 0 | +7.97(+0.78%) |
May 01, 2015 | 1014 | 1021 | 1005 | 1016 | 0 | +2.21(+0.22%) |
Apr 30, 2015 | 1022 | 1026 | 1004 | 1014 | 0 | -12.32(-1.20%) |
Apr 29, 2015 | 1025 | 1033 | 1015 | 1026 | 0 | -5.24(-0.51%) |
Apr 28, 2015 | 1023 | 1035 | 1017 | 1031 | 0 | +7.18(+0.70%) |
Apr 27, 2015 | 1036 | 1039 | 1018 | 1024 | 0 | -8.91(-0.86%) |
Apr 24, 2015 | 1024 | 1040 | 1020 | 1033 | 0 | +10.83(+1.06%) |
Apr 23, 2015 | 1016 | 1028 | 1012 | 1022 | 0 | +5.81(+0.57%) |
Apr 22, 2015 | 1015 | 1020 | 1006 | 1016 | 0 | +5.90(+0.58%) |
Apr 21, 2015 | 1019 | 1026 | 1006 | 1010 | 0 | -5.22(-0.51%) |
Apr 20, 2015 | 1007 | 1024 | 1005 | 1016 | 0 | +10.71(+1.07%) |
Apr 17, 2015 | 1005 | 1014 | 999.14 | 1005 | 0 | -5.56(-0.55%) |
Apr 16, 2015 | 1012 | 1017 | 999.28 | 1010 | 0 | +0.36(+0.04%) |
Apr 15, 2015 | 1008 | 1019 | 1003 | 1010 | 0 | +2.75(+0.27%) |
Apr 14, 2015 | 1003 | 1012 | 999.62 | 1007 | 0 | +8.29(+0.83%) |
Apr 13, 2015 | 1008 | 1012 | 996.51 | 999.03 | 0 | -9.68(-0.96%) |
Apr 10, 2015 | 1004 | 1013 | 999.03 | 1009 | 0 | +6.75(+0.67%) |
Apr 09, 2015 | 1004 | 1009 | 994.47 | 1002 | 0 | -2.49(-0.25%) |
Apr 08, 2015 | 1011 | 1014 | 998.27 | 1004 | 0 | -4.47(-0.44%) |
Apr 07, 2015 | 1018 | 1022 | 1006 | 1009 | 0 | -8.74(-0.86%) |
Apr 06, 2015 | 1010 | 1025 | 1007 | 1018 | 0 | +10.02(+0.99%) |
Apr 02, 2015 | 1008 | 1008 | 1008 | 1008 | 0 | +5.97(+0.60%) |