Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2001 | 424.62 | 428.02 | 424.62 | 428.02 | 0 | +3.47(+0.82%) |
Jun 28, 2001 | 426.41 | 426.54 | 424.22 | 424.55 | 0 | -1.86(-0.44%) |
Jun 27, 2001 | 426.12 | 426.98 | 425.52 | 426.41 | 0 | -0.01(-0.00%) |
Jun 26, 2001 | 428.51 | 428.98 | 426.36 | 426.42 | 0 | -1.73(-0.40%) |
Jun 25, 2001 | 430.66 | 431.92 | 427.81 | 428.15 | 0 | -2.71(-0.63%) |
Jun 22, 2001 | 429.52 | 432.15 | 429.52 | 430.86 | 0 | +1.94(+0.45%) |
Jun 21, 2001 | 421.19 | 429.21 | 421.19 | 428.92 | 0 | +9.47(+2.26%) |
Jun 20, 2001 | 416.89 | 419.47 | 416.70 | 419.45 | 0 | +2.79(+0.67%) |
Jun 19, 2001 | 416.15 | 416.83 | 415.60 | 416.66 | 0 | +0.57(+0.14%) |
Jun 18, 2001 | 415.91 | 416.75 | 415.70 | 416.09 | 0 | -0.07(-0.02%) |
Jun 15, 2001 | 418.49 | 418.55 | 414.55 | 416.16 | 0 | -2.36(-0.56%) |
Jun 14, 2001 | 418.53 | 419.07 | 417.97 | 418.52 | 0 | -0.01(-0.00%) |
Jun 13, 2001 | 418.63 | 418.63 | 417.92 | 418.53 | 0 | -0.02(-0.00%) |
Jun 12, 2001 | 420.37 | 420.54 | 418.08 | 418.55 | 0 | -1.58(-0.38%) |
Jun 11, 2001 | 420.56 | 420.58 | 418.60 | 420.13 | 0 | -0.31(-0.07%) |
Jun 08, 2001 | 419.37 | 420.62 | 419.01 | 420.44 | 0 | +1.07(+0.26%) |
Jun 07, 2001 | 418.95 | 419.75 | 418.81 | 419.37 | 0 | -0.34(-0.08%) |
Jun 06, 2001 | 421.12 | 421.22 | 419.41 | 419.71 | 0 | -1.34(-0.32%) |
Jun 04, 2001 | 421.80 | 421.80 | 420.99 | 421.05 | 0 | -0.65(-0.15%) |
Jun 01, 2001 | 422.19 | 422.22 | 419.96 | 421.70 | 0 | +0.90(+0.21%) |
May 31, 2001 | 422.91 | 423.64 | 420.31 | 420.80 | 0 | -2.17(-0.51%) |
May 30, 2001 | 421.43 | 423.07 | 421.43 | 422.97 | 0 | +1.55(+0.37%) |
May 29, 2001 | 420.46 | 421.85 | 420.46 | 421.42 | 0 | +0.96(+0.23%) |
May 28, 2001 | 419.39 | 421.31 | 419.35 | 420.46 | 0 | +1.12(+0.27%) |
May 25, 2001 | 419.94 | 420.04 | 419.34 | 419.34 | 0 | -0.65(-0.15%) |
May 24, 2001 | 418.88 | 420.50 | 418.85 | 419.99 | 0 | +1.15(+0.27%) |
May 23, 2001 | 418.73 | 419.08 | 418.53 | 418.84 | 0 | +0.20(+0.05%) |
May 22, 2001 | 415.91 | 418.64 | 415.91 | 418.64 | 0 | +2.73(+0.66%) |
May 21, 2001 | 415.93 | 416.67 | 415.77 | 415.91 | 0 | -0.02(-0.00%) |
May 18, 2001 | 417.94 | 418.59 | 415.79 | 415.93 | 0 | -1.78(-0.43%) |
May 17, 2001 | 416.38 | 418.19 | 416.27 | 417.71 | 0 | +1.47(+0.35%) |
May 16, 2001 | 416.25 | 417.03 | 416.10 | 416.24 | 0 | -0.77(-0.18%) |
May 15, 2001 | 416.25 | 417.74 | 416.25 | 417.01 | 0 | +0.76(+0.18%) |
May 14, 2001 | 417.69 | 417.69 | 416.17 | 416.25 | 0 | -1.44(-0.34%) |
May 11, 2001 | 417.17 | 417.87 | 416.88 | 417.69 | 0 | +0.48(+0.12%) |
May 10, 2001 | 417.66 | 417.83 | 416.74 | 417.21 | 0 | -0.41(-0.10%) |
May 09, 2001 | 417.47 | 417.93 | 417.31 | 417.62 | 0 | +0.14(+0.03%) |
May 04, 2001 | 415.92 | 417.48 | 415.88 | 417.48 | 0 | +1.64(+0.39%) |
May 03, 2001 | 416.76 | 417.10 | 415.84 | 415.84 | 0 | -0.92(-0.22%) |
May 02, 2001 | 416.42 | 417.07 | 416.42 | 416.76 | 0 | +0.07(+0.02%) |
Apr 30, 2001 | 416.75 | 417.38 | 416.67 | 416.69 | 0 | -0.10(-0.02%) |
Apr 27, 2001 | 417.19 | 417.19 | 416.13 | 416.79 | 0 | -0.40(-0.10%) |
Apr 26, 2001 | 417.09 | 417.65 | 417.01 | 417.19 | 0 | +0.43(+0.10%) |
Apr 25, 2001 | 417.65 | 417.93 | 416.31 | 416.76 | 0 | -0.28(-0.07%) |
Apr 24, 2001 | 416.23 | 417.35 | 415.90 | 417.04 | 0 | +0.16(+0.04%) |
Apr 23, 2001 | 416.48 | 416.88 | 415.75 | 416.88 | 0 | +0.30(+0.07%) |
Apr 20, 2001 | 419.49 | 419.49 | 416.05 | 416.58 | 0 | -3.11(-0.74%) |
Apr 19, 2001 | 424.23 | 424.32 | 419.52 | 419.69 | 0 | -4.33(-1.02%) |
Apr 18, 2001 | 422.97 | 425.20 | 422.97 | 424.02 | 0 | +1.84(+0.44%) |
Apr 17, 2001 | 424.02 | 424.17 | 422.10 | 422.18 | 0 | -1.34(-0.32%) |
Apr 16, 2001 | 421.01 | 423.63 | 421.01 | 423.52 | 0 | +2.39(+0.57%) |
Apr 11, 2001 | 420.64 | 421.20 | 420.56 | 421.13 | 0 | +0.49(+0.12%) |
Apr 10, 2001 | 420.04 | 421.33 | 420.04 | 420.64 | 0 | +0.55(+0.13%) |
Apr 09, 2001 | 420.64 | 420.70 | 419.60 | 420.09 | 0 | -0.85(-0.20%) |
Apr 06, 2001 | 419.84 | 421.43 | 419.74 | 420.94 | 0 | +1.10(+0.26%) |
Apr 05, 2001 | 419.34 | 419.84 | 418.88 | 419.84 | 0 | +0.62(+0.15%) |
Apr 04, 2001 | 420.68 | 420.68 | 418.20 | 419.22 | 0 | -1.56(-0.37%) |
Apr 03, 2001 | 423.07 | 423.07 | 420.66 | 420.78 | 0 | -2.27(-0.54%) |