Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 68433 | 66242 | 66854 | 0 | -1348.00(-1.98%) | |
Jun 12, 2024 | 70007 | 66911 | 68202 | 0 | +829.00(+1.23%) | |
Jun 11, 2024 | 69548 | 66011 | 67373 | 0 | -2081.00(-3.00%) | |
Jun 10, 2024 | 70167 | 69173 | 69454 | 0 | -196.00(-0.28%) | |
Jun 09, 2024 | 69840 | 69131 | 69650 | 0 | +345.00(+0.50%) | |
Jun 08, 2024 | 69538 | 69150 | 69305 | 0 | -4.00(-0.01%) | |
Jun 07, 2024 | 71949 | 68450 | 69309 | 0 | -1469.00(-2.08%) | |
Jun 06, 2024 | 71629 | 70116 | 70778 | 0 | -121.00(-0.17%) | |
Jun 05, 2024 | 71759 | 69600 | 70899 | 0 | +467.00(+0.66%) | |
Jun 04, 2024 | 71074 | 68553 | 70432 | 0 | +1564.00(+2.27%) | |
Jun 03, 2024 | 70268 | 67590 | 68868 | 0 | +1005.00(+1.48%) | |
Jun 02, 2024 | 68405 | 67281 | 67863 | 0 | +143.00(+0.21%) | |
Jun 01, 2024 | 67810 | 67200 | 67720 | 0 | +519.00(+0.77%) | |
May 31, 2024 | 69010 | 66624 | 67201 | 0 | -1233.00(-1.80%) | |
May 30, 2024 | 69524 | 67105 | 68434 | 0 | +794.00(+1.17%) | |
May 29, 2024 | 68852 | 67096 | 67640 | 0 | -756.00(-1.11%) | |
May 28, 2024 | 69513 | 67193 | 68396 | 0 | -942.00(-1.36%) | |
May 27, 2024 | 70601 | 68225 | 69338 | 0 | +950.00(+1.39%) | |
May 26, 2024 | 69500 | 68136 | 68388 | 0 | -952.00(-1.37%) | |
May 25, 2024 | 69580 | 68503 | 69340 | 0 | +647.00(+0.94%) | |
May 24, 2024 | 69254 | 66623 | 68693 | 0 | +1030.00(+1.52%) | |
May 23, 2024 | 70024 | 66343 | 67663 | 0 | -1426.00(-2.06%) | |
May 22, 2024 | 70649 | 68879 | 69089 | 0 | -1256.00(-1.79%) | |
May 21, 2024 | 71958 | 69156 | 70345 | 0 | -1090.00(-1.53%) | |
May 20, 2024 | 71500 | 66074 | 71435 | 0 | +5227.00(+7.89%) | |
May 19, 2024 | 67654 | 65901 | 66208 | 0 | -789.00(-1.18%) | |
May 18, 2024 | 67391 | 66663 | 66997 | 0 | +38.00(+0.06%) | |
May 17, 2024 | 67482 | 65129 | 66959 | 0 | +1680.00(+2.57%) | |
May 16, 2024 | 66766 | 64598 | 65279 | 0 | -993.00(-1.50%) | |
May 15, 2024 | 66461 | 61322 | 66272 | 0 | +4701.00(+7.64%) | |
May 14, 2024 | 63075 | 61108 | 61571 | 0 | -1303.00(-2.07%) | |
May 13, 2024 | 63444 | 60758 | 62874 | 0 | +1526.00(+2.49%) | |
May 12, 2024 | 61848 | 60600 | 61348 | 0 | +379.00(+0.62%) | |
May 11, 2024 | 61454 | 60474 | 60969 | 0 | +77.00(+0.13%) | |
May 10, 2024 | 63876 | 60176 | 60892 | 0 | -2061.00(-3.27%) | |
May 09, 2024 | 63409 | 60634 | 62953 | 0 | +1918.00(+3.14%) | |
May 08, 2024 | 62996 | 60873 | 61035 | 0 | -1328.00(-2.13%) | |
May 07, 2024 | 64389 | 62278 | 62363 | 0 | -996.00(-1.57%) | |
May 06, 2024 | 65513 | 62720 | 63359 | 0 | -830.00(-1.29%) | |
May 05, 2024 | 64625 | 62947 | 64189 | 0 | +268.00(+0.42%) | |
May 04, 2024 | 64522 | 62585 | 63921 | 0 | +766.00(+1.21%) | |
May 03, 2024 | 63225 | 58829 | 63155 | 0 | +3933.00(+6.64%) | |
May 02, 2024 | 59623 | 56932 | 59222 | 0 | +1382.00(+2.39%) | |
May 01, 2024 | 60873 | 56500 | 57840 | 0 | -2712.00(-4.48%) | |
Apr 30, 2024 | 64714 | 59068 | 60552 | 0 | -3394.00(-5.31%) | |
Apr 29, 2024 | 64181 | 61764 | 63946 | 0 | +992.00(+1.58%) | |
Apr 28, 2024 | 64310 | 62811 | 62954 | 0 | -455.00(-0.72%) | |
Apr 27, 2024 | 63903 | 62405 | 63409 | 0 | -413.00(-0.65%) | |
Apr 26, 2024 | 64793 | 63306 | 63822 | 0 | -709.00(-1.10%) | |
Apr 25, 2024 | 65286 | 62785 | 64531 | 0 | +503.00(+0.79%) | |
Apr 24, 2024 | 67057 | 63554 | 64028 | 0 | -2355.00(-3.55%) | |
Apr 23, 2024 | 67201 | 65837 | 66383 | 0 | -670.00(-1.00%) | |
Apr 22, 2024 | 67241 | 64545 | 67053 | 0 | +2053.00(+3.16%) | |
Apr 21, 2024 | 65710 | 64294 | 65000 | 0 | +55.00(+0.08%) | |
Apr 20, 2024 | 65450 | 63136 | 64945 | 0 | +1437.00(+2.26%) | |
Apr 19, 2024 | 65506 | 59629 | 63508 | 0 | -19.00(-0.03%) | |
Apr 18, 2024 | 64182 | 60830 | 63527 | 0 | +2254.00(+3.68%) | |
Apr 17, 2024 | 64636 | 59672 | 61273 | 0 | -2585.00(-4.05%) | |
Apr 16, 2024 | 64376 | 61654 | 63858 | 0 | +585.00(+0.92%) | |
Apr 15, 2024 | 66900 | 62340 | 63273 | 0 | -2312.00(-3.53%) | |
Apr 14, 2024 | 65859 | 62162 | 65585 | 0 | +1167.00(+1.81%) | |
Apr 13, 2024 | 67930 | 61308 | 64418 | 0 | -2579.00(-3.85%) | |
Apr 12, 2024 | 71236 | 65230 | 66997 | 0 | -2943.00(-4.21%) | |
Apr 11, 2024 | 71287 | 69555 | 69940 | 0 | -657.00(-0.93%) | |
Apr 10, 2024 | 71150 | 67482 | 70597 | 0 | +1687.00(+2.45%) | |
Apr 09, 2024 | 71865 | 68217 | 68910 | 0 | -2924.00(-4.07%) | |
Apr 08, 2024 | 72756 | 69073 | 71834 | 0 | +2446.00(+3.53%) | |
Apr 07, 2024 | 70310 | 68845 | 69388 | 0 | -19.00(-0.03%) | |
Apr 06, 2024 | 69680 | 67476 | 69407 | 0 | +1542.00(+2.27%) | |
Apr 05, 2024 | 68767 | 65999 | 67865 | 0 | -476.00(-0.70%) | |
Apr 04, 2024 | 69328 | 65100 | 68341 | 0 | +2160.00(+3.26%) | |
Apr 03, 2024 | 66942 | 64511 | 66181 | 0 | +597.00(+0.91%) | |
Apr 02, 2024 | 69890 | 64545 | 65584 | 0 | -4191.00(-6.01%) |