Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.49 | 12.08 | 12.49 | 0 | +0.65(+5.49%) | |
Jun 29, 2015 | 11.92 | 11.53 | 11.84 | 0 | +0.27(+2.33%) | |
Jun 27, 2015 | 11.85 | 11.42 | 11.57 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 11.85 | 11.42 | 11.57 | 0 | +0.04(+0.35%) | |
Jun 25, 2015 | 11.66 | 11.42 | 11.53 | 0 | +0.02(+0.17%) | |
Jun 24, 2015 | 11.55 | 11.18 | 11.51 | 0 | +0.31(+2.77%) | |
Jun 23, 2015 | 11.49 | 11.17 | 11.20 | 0 | -0.24(-2.10%) | |
Jun 22, 2015 | 11.49 | 11.19 | 11.44 | 0 | +0.32(+2.88%) | |
Jun 20, 2015 | 11.28 | 11.10 | 11.12 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 11.28 | 11.10 | 11.12 | 0 | -0.12(-1.07%) | |
Jun 18, 2015 | 11.45 | 11.24 | 11.24 | 0 | -0.14(-1.23%) | |
Jun 17, 2015 | 11.45 | 11.30 | 11.38 | 0 | +0.08(+0.71%) | |
Jun 16, 2015 | 11.54 | 11.30 | 11.30 | 0 | -0.17(-1.48%) | |
Jun 15, 2015 | 11.66 | 11.44 | 11.47 | 0 | -0.25(-2.13%) | |
Jun 13, 2015 | 11.77 | 11.65 | 11.72 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 11.77 | 11.65 | 11.72 | 0 | +0.08(+0.69%) | |
Jun 11, 2015 | 12.01 | 11.61 | 11.64 | 0 | -0.36(-3.00%) | |
Jun 10, 2015 | 12.23 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Jun 09, 2015 | 12.26 | 12.01 | 12.07 | 0 | -0.05(-0.41%) | |
Jun 08, 2015 | 12.25 | 12.06 | 12.12 | 0 | +0.04(+0.33%) | |
Jun 06, 2015 | 12.18 | 11.89 | 12.08 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 12.18 | 11.89 | 12.08 | 0 | -0.01(-0.08%) | |
Jun 04, 2015 | 12.23 | 12.02 | 12.09 | 0 | +0.01(+0.08%) | |
Jun 03, 2015 | 12.31 | 12.04 | 12.08 | 0 | -0.19(-1.55%) | |
Jun 02, 2015 | 12.50 | 12.24 | 12.27 | 0 | +0.05(+0.41%) | |
Jun 01, 2015 | 12.30 | 11.86 | 12.22 | 0 | +0.21(+1.75%) | |
May 30, 2015 | 12.07 | 11.92 | 12.01 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 12.07 | 11.92 | 12.01 | 0 | +0.02(+0.17%) | |
May 28, 2015 | 12.14 | 11.85 | 11.99 | 0 | +0.09(+0.76%) | |
May 27, 2015 | 12.14 | 11.83 | 11.90 | 0 | -0.23(-1.90%) | |
May 26, 2015 | 12.30 | 11.98 | 12.13 | 0 | -0.20(-1.62%) | |
May 23, 2015 | 12.67 | 12.28 | 12.33 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 12.67 | 12.28 | 12.33 | 0 | +0.02(+0.16%) | |
May 21, 2015 | 12.67 | 12.28 | 12.31 | 0 | -0.31(-2.46%) | |
May 20, 2015 | 12.87 | 12.58 | 12.62 | 0 | -0.27(-2.09%) | |
May 19, 2015 | 12.98 | 12.73 | 12.89 | 0 | +0.10(+0.78%) | |
May 18, 2015 | 12.90 | 12.68 | 12.79 | 0 | -0.07(-0.54%) | |
May 16, 2015 | 13.12 | 12.85 | 12.86 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 13.12 | 12.85 | 12.86 | 0 | +0.01(+0.08%) | |
May 14, 2015 | 13.10 | 12.73 | 12.85 | 0 | -0.07(-0.54%) | |
May 13, 2015 | 13.60 | 12.91 | 12.92 | 0 | -0.65(-4.79%) | |
May 12, 2015 | 13.59 | 13.33 | 13.57 | 0 | +0.06(+0.44%) | |
May 11, 2015 | 13.55 | 13.26 | 13.51 | 0 | +0.19(+1.43%) | |
May 09, 2015 | 13.44 | 12.92 | 13.32 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 13.44 | 12.92 | 13.32 | 0 | +0.31(+2.38%) | |
May 07, 2015 | 13.05 | 12.66 | 13.01 | 0 | +0.12(+0.93%) | |
May 06, 2015 | 12.96 | 12.77 | 12.89 | 0 | +0.14(+1.10%) | |
May 05, 2015 | 12.81 | 12.41 | 12.75 | 0 | +0.25(+2.00%) | |
May 04, 2015 | 12.78 | 12.46 | 12.50 | 0 | -0.67(-5.09%) | |
Apr 29, 2015 | 13.17 | 12.85 | 13.17 | 0 | -0.01(-0.08%) | |
Apr 28, 2015 | 13.41 | 13.06 | 13.18 | 0 | -0.11(-0.83%) | |
Apr 27, 2015 | 13.32 | 12.92 | 13.29 | 0 | +0.14(+1.06%) | |
Apr 25, 2015 | 13.30 | 12.98 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 13.30 | 12.98 | 13.15 | 0 | +0.05(+0.38%) | |
Apr 23, 2015 | 13.15 | 12.55 | 13.10 | 0 | +0.44(+3.48%) | |
Apr 22, 2015 | 12.69 | 12.42 | 12.66 | 0 | +0.18(+1.44%) | |
Apr 21, 2015 | 12.78 | 12.37 | 12.48 | 0 | -0.29(-2.27%) | |
Apr 20, 2015 | 13.20 | 12.66 | 12.77 | 0 | -0.38(-2.89%) | |
Apr 18, 2015 | 13.44 | 13.12 | 13.15 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 13.44 | 13.12 | 13.15 | 0 | -0.28(-2.08%) | |
Apr 16, 2015 | 13.46 | 12.93 | 13.43 | 0 | +0.46(+3.55%) | |
Apr 15, 2015 | 13.19 | 12.97 | 12.97 | 0 | -0.16(-1.22%) | |
Apr 14, 2015 | 13.24 | 12.93 | 13.13 | 0 | +0.15(+1.16%) | |
Apr 13, 2015 | 13.05 | 12.71 | 12.98 | 0 | +0.10(+0.78%) | |
Apr 11, 2015 | 12.88 | 12.69 | 12.88 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 12.88 | 12.69 | 12.88 | 0 | +0.03(+0.23%) | |
Apr 09, 2015 | 13.03 | 12.63 | 12.85 | 0 | -0.11(-0.85%) | |
Apr 08, 2015 | 13.13 | 12.76 | 12.96 | 0 | +0.19(+1.49%) | |
Apr 07, 2015 | 12.85 | 12.29 | 12.77 | 0 | +0.23(+1.83%) | |
Apr 06, 2015 | 12.86 | 12.50 | 12.54 | 0 | -0.20(-1.57%) | |
Apr 02, 2015 | 12.75 | 12.33 | 12.74 | 0 | +0.00(+0.00%) |