Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20.78 | 0 | -0.04(-0.19%) | |||
Jun 29, 2016 | 20.82 | 0 | +1.01(+5.10%) | |||
Jun 28, 2016 | 19.81 | 0 | +0.33(+1.69%) | |||
Jun 27, 2016 | 19.48 | 0 | +0.41(+2.15%) | |||
Jun 25, 2016 | 19.12 | 18.41 | 19.07 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 19.12 | 18.41 | 19.07 | 0 | +0.07(+0.37%) | |
Jun 23, 2016 | 19.00 | 0 | -0.04(-0.21%) | |||
Jun 22, 2016 | 19.04 | 0 | -0.20(-1.04%) | |||
Jun 21, 2016 | 19.24 | 0 | -0.45(-2.29%) | |||
Jun 20, 2016 | 19.69 | 0 | +0.01(+0.05%) | |||
Jun 18, 2016 | 20.11 | 19.66 | 19.68 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 20.11 | 19.66 | 19.68 | 0 | -0.08(-0.40%) | |
Jun 16, 2016 | 19.76 | 0 | +0.00(+0.00%) | |||
Jun 15, 2016 | 19.76 | 0 | +0.42(+2.17%) | |||
Jun 14, 2016 | 19.34 | 0 | -0.20(-1.02%) | |||
Jun 13, 2016 | 19.54 | 0 | -0.24(-1.21%) | |||
Jun 11, 2016 | 19.80 | 19.26 | 19.78 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 19.80 | 19.26 | 19.78 | 0 | +0.08(+0.41%) | |
Jun 09, 2016 | 19.70 | 0 | +0.09(+0.46%) | |||
Jun 08, 2016 | 19.61 | 0 | +0.61(+3.21%) | |||
Jun 07, 2016 | 19.00 | 0 | +0.22(+1.17%) | |||
Jun 06, 2016 | 18.78 | 0 | +0.03(+0.16%) | |||
Jun 04, 2016 | 18.79 | 18.11 | 18.75 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 18.79 | 18.11 | 18.75 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 18.75 | 0 | +1.34(+7.70%) | |||
Jun 01, 2016 | 17.41 | 0 | -0.08(-0.46%) | |||
May 31, 2016 | 17.49 | 0 | -0.07(-0.40%) | |||
May 28, 2016 | 17.59 | 17.24 | 17.56 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 17.59 | 17.24 | 17.56 | 0 | +0.04(+0.23%) | |
May 26, 2016 | 17.52 | 0 | +0.36(+2.10%) | |||
May 25, 2016 | 17.16 | 0 | +0.55(+3.31%) | |||
May 24, 2016 | 16.61 | 0 | -0.19(-1.13%) | |||
May 23, 2016 | 16.80 | 0 | -0.25(-1.47%) | |||
May 21, 2016 | 17.29 | 16.59 | 17.05 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 17.29 | 16.59 | 17.05 | 0 | -0.02(-0.12%) | |
May 19, 2016 | 17.07 | 0 | +0.26(+1.55%) | |||
May 18, 2016 | 16.81 | 0 | -0.01(-0.06%) | |||
May 17, 2016 | 16.82 | 0 | -0.07(-0.41%) | |||
May 16, 2016 | 16.89 | 0 | +0.20(+1.20%) | |||
May 14, 2016 | 16.99 | 16.30 | 16.69 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 16.99 | 16.30 | 16.69 | 0 | -0.05(-0.30%) | |
May 12, 2016 | 16.74 | 0 | -0.03(-0.18%) | |||
May 11, 2016 | 16.77 | 0 | +0.75(+4.68%) | |||
May 10, 2016 | 16.02 | 0 | +0.14(+0.88%) | |||
May 09, 2016 | 15.88 | 0 | +0.08(+0.51%) | |||
May 07, 2016 | 16.04 | 15.62 | 15.80 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 16.04 | 15.62 | 15.80 | 0 | +0.06(+0.38%) | |
May 05, 2016 | 15.74 | 0 | -0.91(-5.47%) | |||
May 04, 2016 | 16.65 | 0 | +0.40(+2.46%) | |||
May 03, 2016 | 16.25 | 0 | +0.04(+0.25%) | |||
May 02, 2016 | 16.21 | 0 | -0.16(-0.98%) | |||
Apr 30, 2016 | 16.40 | 15.63 | 16.37 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 16.40 | 15.63 | 16.37 | 0 | +0.05(+0.31%) | |
Apr 28, 2016 | 16.32 | 0 | +0.77(+4.95%) | |||
Apr 27, 2016 | 15.55 | 0 | -0.22(-1.40%) | |||
Apr 26, 2016 | 15.77 | 0 | +0.14(+0.90%) | |||
Apr 25, 2016 | 15.63 | 0 | +0.47(+3.10%) | |||
Apr 23, 2016 | 15.78 | 15.13 | 15.16 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 15.78 | 15.13 | 15.16 | 0 | -0.10(-0.66%) | |
Apr 21, 2016 | 15.26 | 0 | -0.31(-1.99%) | |||
Apr 20, 2016 | 15.57 | 0 | +0.40(+2.64%) | |||
Apr 19, 2016 | 15.17 | 0 | -0.18(-1.17%) | |||
Apr 18, 2016 | 15.35 | 0 | +0.33(+2.20%) | |||
Apr 16, 2016 | 15.12 | 14.19 | 15.02 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 15.12 | 14.19 | 15.02 | 0 | -0.02(-0.13%) | |
Apr 14, 2016 | 15.04 | 0 | +1.03(+7.35%) | |||
Apr 13, 2016 | 14.01 | 0 | -0.06(-0.43%) | |||
Apr 12, 2016 | 14.07 | 0 | -0.08(-0.57%) | |||
Apr 11, 2016 | 14.15 | 0 | -0.55(-3.74%) | |||
Apr 09, 2016 | 14.75 | 14.23 | 14.70 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 14.75 | 14.23 | 14.70 | 0 | +0.01(+0.07%) | |
Apr 07, 2016 | 14.69 | 0 | +0.07(+0.48%) | |||
Apr 06, 2016 | 14.62 | 0 | -0.02(-0.14%) | |||
Apr 05, 2016 | 14.64 | 0 | +0.00(+0.00%) | |||
Apr 04, 2016 | 14.64 | 0 | -0.61(-4.00%) | |||
Apr 02, 2016 | 15.41 | 14.98 | 15.25 | 0 | +0.00(+0.00%) |