Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1328 | 1324 | 1328 | 0 | +9.60(+0.73%) | |
Jun 29, 2016 | 1321 | 1318 | 1318 | 0 | +1.30(+0.10%) | |
Jun 28, 2016 | 1317 | 1313 | 1317 | 0 | -11.30(-0.85%) | |
Jun 27, 2016 | 1329 | 1327 | 1328 | 0 | -6.20(-0.46%) | |
Jun 26, 2016 | 1340 | 1322 | 1334 | 0 | +15.40(+1.17%) | |
Jun 25, 2016 | 1363 | 1253 | 1319 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1363 | 1253 | 1319 | 0 | +58.20(+4.62%) | |
Jun 23, 2016 | 1264 | 1253 | 1261 | 0 | -4.10(-0.32%) | |
Jun 22, 2016 | 1268 | 1262 | 1265 | 0 | -6.10(-0.48%) | |
Jun 21, 2016 | 1273 | 1270 | 1271 | 0 | -20.90(-1.62%) | |
Jun 20, 2016 | 1294 | 1290 | 1292 | 0 | -2.50(-0.19%) | |
Jun 19, 2016 | 1297 | 1282 | 1294 | 0 | -7.10(-0.55%) | |
Jun 18, 2016 | 1303 | 1279 | 1302 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 1303 | 1279 | 1302 | 0 | +17.30(+1.35%) | |
Jun 16, 2016 | 1285 | 1281 | 1284 | 0 | -10.90(-0.84%) | |
Jun 15, 2016 | 1297 | 1293 | 1295 | 0 | +6.20(+0.48%) | |
Jun 14, 2016 | 1289 | 1287 | 1289 | 0 | +2.90(+0.23%) | |
Jun 13, 2016 | 1286 | 1286 | 1286 | 0 | +6.50(+0.51%) | |
Jun 12, 2016 | 1280 | 1277 | 1280 | 0 | +3.30(+0.26%) | |
Jun 11, 2016 | 1281 | 1267 | 1276 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1281 | 1267 | 1276 | 0 | +4.50(+0.35%) | |
Jun 09, 2016 | 1272 | 1271 | 1272 | 0 | +7.00(+0.55%) | |
Jun 08, 2016 | 1265 | 1264 | 1265 | 0 | +18.00(+1.44%) | |
Jun 07, 2016 | 1248 | 1246 | 1247 | 0 | -0.80(-0.06%) | |
Jun 06, 2016 | 1248 | 1247 | 1248 | 0 | -0.30(-0.02%) | |
Jun 05, 2016 | 1249 | 1245 | 1248 | 0 | +1.40(+0.11%) | |
Jun 04, 2016 | 1247 | 1209 | 1246 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 1247 | 1209 | 1246 | 0 | +36.20(+2.99%) | |
Jun 02, 2016 | 1213 | 1209 | 1210 | 0 | -5.20(-0.43%) | |
Jun 01, 2016 | 1216 | 1214 | 1216 | 0 | -2.70(-0.22%) | |
May 31, 2016 | 1219 | 1218 | 1218 | 0 | +6.40(+0.53%) | |
May 30, 2016 | 1216 | 1202 | 1212 | 0 | +1.90(+0.16%) | |
May 29, 2016 | 1216 | 1209 | 1210 | 0 | -5.40(-0.44%) | |
May 28, 2016 | 1226 | 1209 | 1215 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 1226 | 1209 | 1215 | 0 | -5.30(-0.43%) | |
May 26, 2016 | 1221 | 1220 | 1221 | 0 | -2.20(-0.18%) | |
May 25, 2016 | 1224 | 1220 | 1223 | 0 | -3.50(-0.29%) | |
May 24, 2016 | 1228 | 1226 | 1226 | 0 | -23.50(-1.88%) | |
May 23, 2016 | 1251 | 1249 | 1250 | 0 | -2.60(-0.21%) | |
May 22, 2016 | 1253 | 1249 | 1252 | 0 | -0.50(-0.04%) | |
May 21, 2016 | 1261 | 1250 | 1253 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1261 | 1250 | 1253 | 0 | -5.40(-0.43%) | |
May 19, 2016 | 1259 | 1256 | 1258 | 0 | -3.00(-0.24%) | |
May 18, 2016 | 1262 | 1259 | 1261 | 0 | -19.90(-1.55%) | |
May 17, 2016 | 1284 | 1280 | 1281 | 0 | +4.80(+0.38%) | |
May 16, 2016 | 1277 | 1274 | 1276 | 0 | +2.10(+0.16%) | |
May 15, 2016 | 1276 | 1272 | 1274 | 0 | +0.00(+0.00%) | |
May 14, 2016 | 1278 | 1264 | 1274 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 1278 | 1264 | 1274 | 0 | +6.50(+0.51%) | |
May 12, 2016 | 1268 | 1264 | 1268 | 0 | -11.90(-0.93%) | |
May 11, 2016 | 1280 | 1278 | 1280 | 0 | +12.10(+0.95%) | |
May 10, 2016 | 1268 | 1267 | 1268 | 0 | +1.10(+0.09%) | |
May 09, 2016 | 1267 | 1265 | 1266 | 0 | -22.30(-1.73%) | |
May 08, 2016 | 1289 | 1286 | 1289 | 0 | -0.90(-0.07%) | |
May 07, 2016 | 1298 | 1276 | 1290 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 1298 | 1276 | 1290 | 0 | +11.00(+0.86%) | |
May 05, 2016 | 1280 | 1279 | 1279 | 0 | -4.80(-0.37%) | |
May 04, 2016 | 1284 | 1281 | 1284 | 0 | -4.60(-0.36%) | |
May 03, 2016 | 1288 | 1287 | 1288 | 0 | -4.50(-0.35%) | |
May 02, 2016 | 1294 | 1293 | 1293 | 0 | -2.40(-0.19%) | |
May 01, 2016 | 1297 | 1292 | 1295 | 0 | +0.10(+0.01%) | |
Apr 30, 2016 | 1299 | 1267 | 1295 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 1299 | 1267 | 1295 | 0 | +26.70(+2.11%) | |
Apr 28, 2016 | 1269 | 1267 | 1268 | 0 | +21.40(+1.72%) | |
Apr 27, 2016 | 1248 | 1246 | 1247 | 0 | +2.30(+0.18%) | |
Apr 26, 2016 | 1246 | 1244 | 1244 | 0 | +5.40(+0.44%) | |
Apr 25, 2016 | 1240 | 1238 | 1239 | 0 | +6.00(+0.49%) | |
Apr 24, 2016 | 1235 | 1232 | 1233 | 0 | -0.60(-0.05%) | |
Apr 23, 2016 | 1254 | 1228 | 1234 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 1254 | 1228 | 1234 | 0 | -16.50(-1.32%) | |
Apr 21, 2016 | 1252 | 1248 | 1250 | 0 | +3.90(+0.31%) | |
Apr 20, 2016 | 1247 | 1244 | 1246 | 0 | -5.60(-0.45%) | |
Apr 19, 2016 | 1253 | 1251 | 1252 | 0 | +18.70(+1.52%) | |
Apr 18, 2016 | 1234 | 1232 | 1233 | 0 | -4.20(-0.34%) | |
Apr 17, 2016 | 1241 | 1236 | 1237 | 0 | +1.60(+0.13%) | |
Apr 16, 2016 | 1238 | 1227 | 1236 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 1238 | 1227 | 1236 | 0 | +6.40(+0.52%) | |
Apr 14, 2016 | 1231 | 1228 | 1229 | 0 | -13.30(-1.07%) | |
Apr 13, 2016 | 1245 | 1242 | 1243 | 0 | -15.20(-1.21%) | |
Apr 12, 2016 | 1258 | 1257 | 1258 | 0 | -4.00(-0.32%) | |
Apr 11, 2016 | 1262 | 1258 | 1262 | 0 | +14.90(+1.19%) | |
Apr 10, 2016 | 1250 | 1242 | 1247 | 0 | +6.90(+0.56%) | |
Apr 09, 2016 | 1245 | 1231 | 1240 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 1245 | 1231 | 1240 | 0 | -1.40(-0.11%) | |
Apr 07, 2016 | 1242 | 1240 | 1242 | 0 | +16.40(+1.34%) | |
Apr 06, 2016 | 1225 | 1224 | 1225 | 0 | -6.60(-0.54%) | |
Apr 05, 2016 | 1233 | 1231 | 1232 | 0 | +13.90(+1.14%) | |
Apr 04, 2016 | 1218 | 1216 | 1218 | 0 | -4.10(-0.34%) | |
Apr 03, 2016 | 1223 | 1219 | 1222 | 0 | -1.70(-0.14%) | |
Apr 02, 2016 | 1237 | 1210 | 1224 | 0 | +0.00(+0.00%) |