Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.839 | 7.840 | 7.834 | 7.837 | 43,305 | -0.00(-0.03%) |
Jun 29, 2023 | 7.839 | 7.840 | 7.838 | 7.839 | 1,676 | +0.00(+0.03%) |
Jun 28, 2023 | 7.833 | 7.836 | 7.832 | 7.836 | 1,870 | +0.00(+0.03%) |
Jun 27, 2023 | 7.834 | 7.834 | 7.833 | 7.834 | 1,619 | +0.00(+0.05%) |
Jun 26, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 1,742 | -0.00(-0.00%) |
Jun 25, 2023 | 7.830 | 7.831 | 7.830 | 7.830 | 390 | +0.00(+0.00%) |
Jun 23, 2023 | 7.831 | 7.832 | 7.828 | 7.830 | 39,794 | +0.00(+0.00%) |
Jun 22, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,905 | +0.00(+0.02%) |
Jun 21, 2023 | 7.828 | 7.829 | 7.827 | 7.828 | 1,839 | +0.00(+0.03%) |
Jun 20, 2023 | 7.826 | 7.826 | 7.825 | 7.826 | 1,791 | +0.01(+0.12%) |
Jun 19, 2023 | 7.817 | 7.817 | 7.816 | 7.816 | 4,322 | -0.00(-0.05%) |
Jun 18, 2023 | 7.821 | 7.821 | 7.821 | 7.821 | 13 | +0.00(+0.01%) |
Jun 16, 2023 | 7.822 | 7.827 | 7.818 | 7.820 | 47,491 | -0.00(-0.03%) |
Jun 15, 2023 | 7.822 | 7.822 | 7.821 | 7.822 | 1,677 | -0.03(-0.34%) |
May 08, 2023 | 7.849 | 7.849 | 7.848 | 7.849 | 1,853 | +0.00(+0.01%) |
May 07, 2023 | 7.848 | 7.848 | 7.847 | 7.848 | 153 | -0.00(-0.01%) |
May 05, 2023 | 7.847 | 7.849 | 7.847 | 7.848 | 50,181 | -0.00(-0.00%) |
May 04, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 1,944 | -0.00(-0.01%) |
May 03, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,987 | -0.00(-0.01%) |
May 02, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,266 | +0.00(+0.00%) |
May 01, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,382 | +0.00(+0.00%) |
Apr 30, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 192 | -0.00(-0.00%) |
Apr 28, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 20,572 | +0.00(+0.00%) |
Apr 27, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,169 | +0.00(+0.00%) |
Apr 26, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,834 | -0.00(-0.00%) |
Apr 25, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,608 | +0.00(+0.01%) |
Apr 24, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 2,141 | +0.00(+0.02%) |
Apr 23, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 407 | +0.00(+0.02%) |
Apr 21, 2023 | 7.850 | 7.850 | 7.844 | 7.846 | 56,854 | -0.00(-0.04%) |
Apr 20, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,882 | +0.00(+0.01%) |
Apr 19, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,801 | -0.00(-0.01%) |
Apr 18, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,974 | +0.00(+0.01%) |
Apr 17, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,971 | +0.00(+0.00%) |
Apr 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 1,520 | -0.00(-0.01%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 19,104 | +0.00(+0.00%) |
Apr 13, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,376 | +0.00(+0.01%) |
Apr 12, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,809 | -0.00(-0.02%) |
Apr 11, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 869 | +0.00(+0.00%) |
Apr 10, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,311 | -0.00(-0.00%) |
Apr 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 192 | -0.00(-0.02%) |
Apr 07, 2023 | 7.850 | 7.851 | 7.849 | 7.851 | 10,210 | +0.00(+0.02%) |
Apr 06, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 542 | +0.00(+0.00%) |
Apr 05, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,272 | +0.00(+0.00%) |
Apr 04, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,624 | +0.00(+0.02%) |
Apr 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 1,853 | -0.00(-0.02%) |