Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 7.840 | 7.858 | 7.819 | 7.837 | 0 | -0.08(-0.99%) |
Jun 27, 2008 | 7.944 | 7.978 | 7.858 | 7.915 | 0 | -0.03(-0.42%) |
Jun 26, 2008 | 7.944 | 7.965 | 7.929 | 7.947 | 0 | +0.07(+0.93%) |
Jun 25, 2008 | 7.861 | 7.890 | 7.845 | 7.875 | 0 | -0.15(-1.82%) |
Jun 24, 2008 | 8.021 | 8.036 | 8.005 | 8.021 | 0 | -0.05(-0.67%) |
Jun 23, 2008 | 8.069 | 8.091 | 8.053 | 8.075 | 0 | +0.11(+1.39%) |
Jun 20, 2008 | 7.966 | 8.033 | 7.897 | 7.963 | 0 | -0.00(-0.03%) |
Jun 19, 2008 | 7.966 | 7.982 | 7.950 | 7.965 | 0 | -0.05(-0.59%) |
Jun 18, 2008 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.02(-0.29%) |
Jun 17, 2008 | 8.037 | 8.053 | 8.019 | 8.036 | 0 | -0.05(-0.59%) |
Jun 16, 2008 | 8.084 | 8.099 | 8.068 | 8.084 | 0 | -0.02(-0.22%) |
Jun 13, 2008 | 8.142 | 8.192 | 8.066 | 8.101 | 0 | -0.04(-0.44%) |
Jun 12, 2008 | 8.142 | 8.157 | 8.102 | 8.137 | 0 | +0.12(+1.48%) |
Jun 11, 2008 | 8.021 | 8.037 | 8.003 | 8.018 | 0 | +0.05(+0.61%) |
Jun 10, 2008 | 7.970 | 7.985 | 7.954 | 7.970 | 0 | +0.07(+0.87%) |
Jun 09, 2008 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.25%) |
Jun 06, 2008 | 7.835 | 7.902 | 7.792 | 7.880 | 0 | +0.04(+0.57%) |
Jun 05, 2008 | 7.835 | 7.851 | 7.819 | 7.835 | 0 | +0.04(+0.56%) |
Jun 04, 2008 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.05(+0.63%) |
Jun 03, 2008 | 7.742 | 7.758 | 7.727 | 7.742 | 0 | +0.04(+0.45%) |
Jun 02, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | +0.13(+1.66%) |
May 30, 2008 | 7.582 | 7.666 | 7.527 | 7.582 | 0 | -0.00(-0.05%) |
May 29, 2008 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | -0.10(-1.24%) |
May 28, 2008 | 7.681 | 7.696 | 7.665 | 7.681 | 0 | -0.07(-0.86%) |
May 27, 2008 | 7.747 | 7.763 | 7.732 | 7.747 | 0 | +0.05(+0.68%) |
May 26, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.03%) |
May 23, 2008 | 7.631 | 7.709 | 7.606 | 7.694 | 0 | +0.06(+0.83%) |
May 22, 2008 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.08(-1.04%) |
May 21, 2008 | 7.678 | 7.726 | 7.663 | 7.710 | 0 | +0.05(+0.64%) |
May 20, 2008 | 7.673 | 7.689 | 7.646 | 7.662 | 0 | +0.13(+1.70%) |
May 19, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | +0.07(+0.91%) |
May 16, 2008 | 7.566 | 7.588 | 7.446 | 7.465 | 0 | -0.09(-1.23%) |
May 15, 2008 | 7.566 | 7.581 | 7.543 | 7.559 | 0 | -0.09(-1.22%) |
May 14, 2008 | 7.583 | 7.709 | 7.541 | 7.652 | 0 | +0.06(+0.79%) |
May 13, 2008 | 7.590 | 7.607 | 7.559 | 7.591 | 0 | -0.01(-0.12%) |
May 12, 2008 | 7.596 | 7.616 | 7.581 | 7.601 | 0 | -0.11(-1.43%) |
May 09, 2008 | 7.590 | 7.758 | 7.574 | 7.710 | 0 | +0.10(+1.38%) |
May 08, 2008 | 7.611 | 7.626 | 7.590 | 7.606 | 0 | +0.02(+0.30%) |
May 07, 2008 | 7.590 | 7.613 | 7.567 | 7.582 | 0 | +0.08(+1.13%) |
May 06, 2008 | 7.566 | 7.616 | 7.477 | 7.497 | 0 | -0.08(-0.99%) |
May 05, 2008 | 7.571 | 7.588 | 7.555 | 7.572 | 0 | +0.00(+0.03%) |
May 02, 2008 | 7.590 | 7.632 | 7.521 | 7.571 | 0 | -0.04(-0.51%) |
May 01, 2008 | 7.546 | 7.666 | 7.543 | 7.609 | 0 | +0.04(+0.49%) |
Apr 30, 2008 | 7.572 | 7.588 | 7.550 | 7.572 | 0 | -0.02(-0.30%) |
Apr 29, 2008 | 7.604 | 7.619 | 7.580 | 7.596 | 0 | +0.06(+0.82%) |
Apr 28, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | -0.10(-1.27%) |
Apr 25, 2008 | 7.660 | 7.773 | 7.587 | 7.630 | 0 | -0.08(-0.97%) |
Apr 24, 2008 | 7.676 | 7.808 | 7.637 | 7.705 | 0 | +0.04(+0.47%) |
Apr 23, 2008 | 7.670 | 7.685 | 7.654 | 7.670 | 0 | +0.02(+0.25%) |
Apr 22, 2008 | 7.769 | 7.810 | 7.602 | 7.651 | 0 | -0.12(-1.52%) |
Apr 21, 2008 | 7.769 | 7.784 | 7.753 | 7.769 | 0 | -0.02(-0.22%) |
Apr 18, 2008 | 7.784 | 7.888 | 7.710 | 7.785 | 0 | -0.02(-0.19%) |
Apr 17, 2008 | 7.798 | 7.816 | 7.783 | 7.801 | 0 | -0.06(-0.83%) |
Apr 16, 2008 | 7.941 | 8.030 | 7.850 | 7.865 | 0 | -0.07(-0.92%) |
Apr 15, 2008 | 7.856 | 7.980 | 7.827 | 7.939 | 0 | +0.06(+0.81%) |
Apr 14, 2008 | 7.875 | 7.890 | 7.859 | 7.875 | 0 | +0.20(+2.66%) |
Apr 11, 2008 | 7.821 | 7.867 | 7.655 | 7.670 | 0 | -0.19(-2.36%) |
Apr 10, 2008 | 7.835 | 7.962 | 7.748 | 7.856 | 0 | +0.01(+0.13%) |
Apr 09, 2008 | 7.728 | 7.892 | 7.721 | 7.846 | 0 | +0.07(+0.87%) |
Apr 08, 2008 | 7.777 | 7.793 | 7.762 | 7.777 | 0 | -0.03(-0.35%) |
Apr 07, 2008 | 7.763 | 7.820 | 7.747 | 7.804 | 0 | -0.07(-0.90%) |
Apr 04, 2008 | 7.774 | 7.907 | 7.730 | 7.875 | 0 | +0.10(+1.27%) |
Apr 03, 2008 | 7.819 | 7.874 | 7.694 | 7.777 | 0 | -0.05(-0.64%) |
Apr 02, 2008 | 7.827 | 7.843 | 7.810 | 7.827 | 0 | -0.15(-1.89%) |