Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 8.413 | 8.414 | 8.115 | 8.165 | 0 | -0.24(-2.87%) |
Jun 28, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.04(-0.46%) | |
Jun 27, 2012 | 8.445 | 8.445 | 8.445 | 0 | +0.01(+0.17%) | |
Jun 26, 2012 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.57%) | |
Jun 25, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.07(+0.88%) | |
Jun 22, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.01(+0.18%) | |
Jun 21, 2012 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.42%) | |
Jun 20, 2012 | 8.192 | 8.192 | 8.192 | 0 | -0.02(-0.20%) | |
Jun 19, 2012 | 8.209 | 8.209 | 8.209 | 0 | -0.08(-1.00%) | |
Jun 18, 2012 | 8.292 | 8.292 | 8.292 | 0 | -0.06(-0.77%) | |
Jun 15, 2012 | 8.371 | 8.402 | 8.345 | 8.356 | 0 | -0.01(-0.15%) |
Jun 14, 2012 | 8.368 | 8.368 | 8.368 | 0 | -0.02(-0.29%) | |
Jun 13, 2012 | 8.393 | 8.393 | 8.393 | 0 | +0.00(+0.02%) | |
Jun 12, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) | |
Jun 11, 2012 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.98%) | |
Jun 08, 2012 | 8.387 | 8.387 | 8.387 | 0 | -0.00(-0.00%) | |
Jun 07, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.08(+0.92%) | |
Jun 06, 2012 | 8.311 | 8.311 | 8.311 | 0 | -0.12(-1.48%) | |
Jun 05, 2012 | 8.435 | 8.435 | 8.435 | 0 | -0.06(-0.74%) | |
Jun 04, 2012 | 8.498 | 8.498 | 8.498 | 0 | -0.08(-0.95%) | |
Jun 01, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
May 31, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
May 30, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.23(+2.74%) | |
May 29, 2012 | 8.312 | 8.312 | 8.312 | 0 | -0.04(-0.42%) | |
May 28, 2012 | 8.348 | 8.348 | 8.348 | 0 | -0.06(-0.68%) | |
May 25, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.04(+0.46%) | |
May 24, 2012 | 8.366 | 8.366 | 8.366 | 0 | -0.02(-0.19%) | |
May 23, 2012 | 8.383 | 8.383 | 8.383 | 0 | +0.10(+1.16%) | |
May 22, 2012 | 8.286 | 8.286 | 8.286 | 0 | +0.05(+0.59%) | |
May 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | -0.12(-1.47%) | |
May 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.61%) | |
May 17, 2012 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.02%) | |
May 16, 2012 | 8.307 | 8.307 | 8.307 | 0 | +0.01(+0.12%) | |
May 15, 2012 | 8.297 | 8.297 | 8.297 | 0 | +0.12(+1.41%) | |
May 14, 2012 | 8.182 | 8.182 | 8.182 | 0 | +0.08(+1.02%) | |
May 11, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.22%) | |
May 10, 2012 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.28%) | |
May 09, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.09(+1.13%) | |
May 08, 2012 | 7.891 | 7.891 | 7.891 | 0 | +0.08(+1.08%) | |
May 07, 2012 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.06%) | |
May 04, 2012 | 7.811 | 7.811 | 7.811 | 0 | +0.08(+1.02%) | |
May 03, 2012 | 7.732 | 7.732 | 7.732 | 0 | -0.00(-0.04%) | |
May 02, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.00(-0.00%) | |
May 01, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.05(-0.59%) | |
Apr 30, 2012 | 7.781 | 7.781 | 7.781 | 0 | +0.04(+0.51%) | |
Apr 27, 2012 | 7.741 | 7.741 | 7.741 | 0 | -0.02(-0.28%) | |
Apr 26, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.06(-0.78%) | |
Apr 24, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.03(-0.43%) | |
Apr 23, 2012 | 7.848 | 7.848 | 7.848 | 0 | +0.04(+0.47%) | |
Apr 20, 2012 | 7.811 | 7.811 | 7.811 | 0 | -0.06(-0.71%) | |
Apr 19, 2012 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.52%) | |
Apr 18, 2012 | 7.826 | 7.826 | 7.826 | 0 | +0.03(+0.38%) | |
Apr 17, 2012 | 7.796 | 7.796 | 7.796 | 0 | -0.14(-1.77%) | |
Apr 16, 2012 | 7.937 | 7.937 | 7.937 | 0 | -0.00(-0.04%) | |
Apr 13, 2012 | 7.941 | 7.941 | 7.941 | 0 | +0.06(+0.70%) | |
Apr 12, 2012 | 7.885 | 7.885 | 7.885 | 0 | -0.11(-1.37%) | |
Apr 11, 2012 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.00%) | |
Apr 10, 2012 | 7.995 | 7.995 | 7.995 | 0 | +0.11(+1.41%) | |
Apr 09, 2012 | 7.883 | 7.883 | 7.883 | 0 | +0.04(+0.49%) | |
Apr 05, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.03(+0.41%) | |
Apr 04, 2012 | 7.813 | 7.813 | 7.813 | 0 | +0.07(+0.84%) | |
Apr 03, 2012 | 7.748 | 7.748 | 7.748 | 0 | +0.12(+1.54%) |