Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 12.16 | 12.17 | 12.16 | 12.17 | 0 | -0.09(-0.73%) |
Jun 29, 2015 | 12.23 | 12.26 | 12.23 | 12.26 | 0 | -0.06(-0.45%) |
Jun 28, 2015 | 12.37 | 12.37 | 12.31 | 12.32 | 0 | +0.12(+0.94%) |
Jun 26, 2015 | 12.11 | 12.24 | 12.10 | 12.20 | 0 | +0.09(+0.78%) |
Jun 25, 2015 | 12.11 | 12.12 | 12.10 | 12.11 | 0 | -0.05(-0.40%) |
Jun 24, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.12%) |
Jun 23, 2015 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.07(+0.56%) |
Jun 22, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Jun 21, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.10%) |
Jun 19, 2015 | 12.24 | 12.28 | 12.14 | 12.16 | 0 | -0.08(-0.68%) |
Jun 18, 2015 | 12.24 | 12.25 | 12.24 | 12.25 | 0 | -0.05(-0.44%) |
Jun 17, 2015 | 12.27 | 12.30 | 12.27 | 12.30 | 0 | -0.07(-0.57%) |
Jun 16, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.30%) |
Jun 15, 2015 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | -0.01(-0.10%) |
Jun 14, 2015 | 12.42 | 12.42 | 12.41 | 12.42 | 0 | +0.04(+0.34%) |
Jun 12, 2015 | 12.37 | 12.47 | 12.34 | 12.38 | 0 | +0.02(+0.16%) |
Jun 11, 2015 | 12.37 | 12.37 | 12.35 | 12.36 | 0 | +0.02(+0.17%) |
Jun 10, 2015 | 12.31 | 12.35 | 12.31 | 12.34 | 0 | -0.09(-0.72%) |
Jun 09, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.43%) |
Jun 08, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.01%) |
Jun 07, 2015 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | +0.03(+0.21%) |
Jun 05, 2015 | 12.38 | 12.67 | 12.37 | 12.58 | 0 | +0.20(+1.63%) |
Jun 04, 2015 | 12.38 | 12.39 | 12.38 | 12.38 | 0 | +0.08(+0.61%) |
Jun 03, 2015 | 12.30 | 12.31 | 12.30 | 12.30 | 0 | +0.12(+0.95%) |
Jun 02, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.63%) |
Jun 01, 2015 | 12.26 | 12.27 | 12.26 | 12.27 | 0 | +0.10(+0.85%) |
May 31, 2015 | 12.16 | 12.17 | 12.16 | 12.16 | 0 | +0.01(+0.06%) |
May 29, 2015 | 12.14 | 12.19 | 12.10 | 12.16 | 0 | +0.02(+0.16%) |
May 28, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.85%) |
May 27, 2015 | 12.03 | 12.06 | 12.03 | 12.03 | 0 | -0.04(-0.37%) |
May 26, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.15(+1.26%) |
May 25, 2015 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.02(+0.19%) |
May 24, 2015 | 11.92 | 11.92 | 11.90 | 11.91 | 0 | +0.02(+0.19%) |
May 22, 2015 | 11.84 | 11.90 | 11.77 | 11.88 | 0 | +0.03(+0.29%) |
May 21, 2015 | 11.84 | 11.85 | 11.83 | 11.85 | 0 | -0.00(-0.01%) |
May 20, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.06(-0.47%) |
May 19, 2015 | 11.91 | 11.91 | 11.90 | 11.91 | 0 | +0.02(+0.18%) |
May 18, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | +0.10(+0.83%) |
May 17, 2015 | 11.78 | 11.79 | 11.78 | 11.79 | 0 | -0.01(-0.08%) |
May 15, 2015 | 11.79 | 11.88 | 11.76 | 11.80 | 0 | -0.01(-0.06%) |
May 14, 2015 | 11.79 | 11.81 | 11.79 | 11.80 | 0 | -0.08(-0.69%) |
May 13, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | -0.16(-1.29%) |
May 12, 2015 | 12.05 | 12.05 | 12.04 | 12.04 | 0 | -0.04(-0.34%) |
May 11, 2015 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | +0.16(+1.33%) |
May 10, 2015 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.00(-0.01%) |
May 08, 2015 | 12.02 | 12.08 | 11.90 | 11.93 | 0 | -0.10(-0.87%) |
May 07, 2015 | 12.02 | 12.03 | 12.02 | 12.03 | 0 | +0.02(+0.18%) |
May 06, 2015 | 12.01 | 12.02 | 12.01 | 12.01 | 0 | +0.03(+0.23%) |
May 05, 2015 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.08(-0.65%) |
May 04, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.04%) |
May 03, 2015 | 12.06 | 12.06 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
May 01, 2015 | 11.91 | 12.08 | 11.86 | 12.06 | 0 | +0.17(+1.41%) |
Apr 30, 2015 | 11.91 | 11.91 | 11.89 | 11.90 | 0 | +0.10(+0.82%) |
Apr 29, 2015 | 11.80 | 11.81 | 11.79 | 11.80 | 0 | -0.07(-0.55%) |
Apr 28, 2015 | 11.86 | 11.87 | 11.86 | 11.87 | 0 | -0.13(-1.10%) |
Apr 27, 2015 | 12.00 | 12.00 | 11.99 | 12.00 | 0 | -0.13(-1.11%) |
Apr 26, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.18%) |
Apr 24, 2015 | 12.15 | 12.24 | 12.08 | 12.11 | 0 | -0.04(-0.33%) |
Apr 23, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.55%) |
Apr 22, 2015 | 12.22 | 12.22 | 12.21 | 12.22 | 0 | +0.10(+0.83%) |
Apr 21, 2015 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | -0.02(-0.19%) |
Apr 20, 2015 | 12.14 | 12.16 | 12.13 | 12.14 | 0 | +0.09(+0.75%) |
Apr 19, 2015 | 12.06 | 12.07 | 12.05 | 12.05 | 0 | -0.02(-0.14%) |
Apr 17, 2015 | 11.95 | 12.10 | 11.87 | 12.07 | 0 | +0.11(+0.90%) |
Apr 16, 2015 | 11.95 | 11.98 | 11.95 | 11.96 | 0 | -0.11(-0.91%) |
Apr 15, 2015 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | +0.06(+0.51%) |
Apr 14, 2015 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | -0.13(-1.06%) |
Apr 13, 2015 | 12.14 | 12.15 | 12.13 | 12.14 | 0 | +0.14(+1.18%) |
Apr 12, 2015 | 11.99 | 12.00 | 11.98 | 12.00 | 0 | +0.00(+0.03%) |
Apr 10, 2015 | 11.94 | 12.06 | 11.92 | 11.99 | 0 | +0.05(+0.41%) |
Apr 09, 2015 | 11.94 | 11.95 | 11.94 | 11.94 | 0 | +0.13(+1.06%) |
Apr 08, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.47%) |
Apr 07, 2015 | 11.87 | 11.88 | 11.86 | 11.88 | 0 | +0.07(+0.59%) |
Apr 06, 2015 | 11.81 | 11.82 | 11.80 | 11.80 | 0 | +0.03(+0.24%) |
Apr 05, 2015 | 11.77 | 11.79 | 11.77 | 11.78 | 0 | -0.02(-0.18%) |
Apr 03, 2015 | 11.94 | 11.99 | 11.67 | 11.80 | 0 | -0.16(-1.31%) |
Apr 02, 2015 | 11.94 | 11.96 | 11.94 | 11.95 | 0 | -0.04(-0.30%) |