Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.77 | 19.04 | 18.73 | 18.85 | 169,158 | +0.09(+0.46%) |
Jun 29, 2023 | 18.77 | 18.77 | 18.76 | 18.77 | 2,398 | +0.10(+0.54%) |
Jun 28, 2023 | 18.66 | 18.82 | 18.66 | 18.66 | 2,272 | +0.16(+0.87%) |
Jun 27, 2023 | 18.52 | 18.62 | 18.49 | 18.50 | 1,136 | -0.16(-0.85%) |
Jun 26, 2023 | 18.67 | 18.66 | 18.65 | 18.66 | 2,286 | -0.09(-0.46%) |
Jun 25, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 133 | +0.00(+0.01%) |
Jun 23, 2023 | 18.52 | 18.78 | 18.50 | 18.74 | 162,849 | +0.23(+1.27%) |
Jun 22, 2023 | 18.52 | 18.53 | 18.50 | 18.51 | 8,772 | +0.19(+1.03%) |
Jun 21, 2023 | 18.32 | 18.35 | 18.31 | 18.32 | 2,077 | -0.08(-0.43%) |
Jun 20, 2023 | 18.38 | 18.44 | 18.39 | 18.40 | 1,324 | +0.20(+1.12%) |
Jun 19, 2023 | 18.19 | 18.20 | 18.19 | 18.20 | 1,768 | -0.01(-0.06%) |
Jun 18, 2023 | 18.19 | 18.21 | 18.19 | 18.21 | 162 | +0.02(+0.11%) |
Jun 16, 2023 | 18.22 | 18.27 | 18.11 | 18.19 | 161,614 | -0.04(-0.23%) |
Jun 15, 2023 | 18.22 | 18.25 | 18.11 | 18.23 | 3,247 | -0.09(-0.47%) |
May 08, 2023 | 18.32 | 18.35 | 18.31 | 18.32 | 3,277 | -0.11(-0.59%) |
May 07, 2023 | 18.40 | 18.43 | 18.39 | 18.43 | 1,421 | +0.02(+0.11%) |
May 05, 2023 | 18.28 | 18.48 | 18.25 | 18.40 | 149,303 | +0.11(+0.60%) |
May 04, 2023 | 18.28 | 18.30 | 18.29 | 18.30 | 3,157 | -0.01(-0.06%) |
May 03, 2023 | 18.29 | 18.31 | 18.24 | 18.31 | 2,464 | -0.15(-0.84%) |
May 02, 2023 | 18.46 | 18.48 | 18.43 | 18.46 | 3,211 | +0.06(+0.32%) |
May 01, 2023 | 18.37 | 18.40 | 18.39 | 18.40 | 1,441 | +0.11(+0.59%) |
Apr 30, 2023 | 18.29 | 18.30 | 18.29 | 18.29 | 289 | +0.01(+0.04%) |
Apr 28, 2023 | 18.30 | 18.43 | 18.27 | 18.29 | 189,839 | -0.01(-0.08%) |
Apr 27, 2023 | 18.30 | 18.30 | 18.28 | 18.30 | 2,083 | -0.06(-0.32%) |
Apr 26, 2023 | 18.37 | 18.41 | 18.36 | 18.36 | 2,122 | +0.04(+0.19%) |
Apr 25, 2023 | 18.33 | 18.34 | 18.32 | 18.32 | 2,736 | +0.17(+0.93%) |
Apr 24, 2023 | 18.13 | 18.16 | 18.15 | 18.15 | 2,563 | +0.06(+0.33%) |
Apr 23, 2023 | 18.10 | 18.11 | 18.09 | 18.10 | 687 | +0.01(+0.06%) |
Apr 21, 2023 | 18.02 | 18.16 | 17.77 | 18.08 | 119,219 | +0.08(+0.42%) |
Apr 20, 2023 | 18.02 | 18.04 | 17.77 | 18.01 | 2,145 | -0.19(-1.07%) |
Apr 19, 2023 | 18.17 | 18.21 | 18.11 | 18.20 | 2,866 | +0.04(+0.20%) |
Apr 18, 2023 | 18.17 | 18.19 | 18.15 | 18.17 | 1,783 | -0.14(-0.78%) |
Apr 17, 2023 | 18.32 | 18.32 | 18.04 | 18.31 | 2,215 | +0.19(+1.05%) |
Apr 16, 2023 | 18.14 | 18.13 | 18.09 | 18.12 | 671 | +0.01(+0.06%) |
Apr 14, 2023 | 18.04 | 18.16 | 18.01 | 18.11 | 100,925 | +0.09(+0.50%) |
Apr 13, 2023 | 18.04 | 18.06 | 18.01 | 18.02 | 2,114 | -0.42(-2.26%) |
Apr 12, 2023 | 18.44 | 18.46 | 18.41 | 18.44 | 1,891 | +0.06(+0.35%) |
Apr 11, 2023 | 18.37 | 18.39 | 18.37 | 18.37 | 1,736 | -0.11(-0.59%) |
Apr 10, 2023 | 18.55 | 18.70 | 18.48 | 18.48 | 1,260 | +0.25(+1.40%) |
Apr 09, 2023 | 18.20 | 18.23 | 18.22 | 18.23 | 90 | -0.08(-0.42%) |
Apr 07, 2023 | 18.23 | 18.31 | 18.17 | 18.31 | 34,950 | +0.07(+0.40%) |
Apr 06, 2023 | 18.23 | 18.26 | 18.21 | 18.23 | 4,426 | +0.17(+0.96%) |
Apr 05, 2023 | 18.05 | 18.12 | 18.06 | 18.06 | 1,898 | +0.14(+0.76%) |
Apr 04, 2023 | 17.92 | 17.93 | 17.92 | 17.92 | 1,800 | +0.12(+0.67%) |
Apr 03, 2023 | 17.83 | 17.83 | 17.62 | 17.80 | 1,492 | +0.02(+0.14%) |