Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.460 | 3.506 | 519 | +0.05(+1.33%) | ||
Jun 29, 2022 | 3.460 | 3.460 | 2 | +0.02(+0.71%) | ||
Jun 28, 2022 | 3.422 | 3.435 | 530 | +0.01(+0.38%) | ||
Jun 27, 2022 | 3.408 | 3.422 | 524 | +0.01(+0.42%) | ||
Jun 26, 2022 | 3.408 | 3.408 | 1 | +0.00(+0.01%) | ||
Jun 24, 2022 | 3.448 | 3.448 | 3.406 | 3.408 | 991 | -0.04(-1.19%) |
Jun 23, 2022 | 3.438 | 3.449 | 517 | +0.01(+0.32%) | ||
Jun 22, 2022 | 3.451 | 3.438 | 496 | -0.01(-0.36%) | ||
Jun 21, 2022 | 3.447 | 3.450 | 617 | +0.00(+0.08%) | ||
Jun 20, 2022 | 3.461 | 3.447 | 622 | -0.01(-0.39%) | ||
Jun 19, 2022 | 3.461 | 3.461 | 1 | -0.00(-0.00%) | ||
Jun 17, 2022 | 3.461 | 3.462 | 3.443 | 3.461 | 1,289 | -0.00(-0.02%) |
Jun 16, 2022 | 3.445 | 3.462 | 636 | +0.02(+0.45%) | ||
Jun 15, 2022 | 3.472 | 3.446 | 615 | -0.03(-0.77%) | ||
Jun 14, 2022 | 3.460 | 3.473 | 575 | +0.01(+0.38%) | ||
Jun 13, 2022 | 3.394 | 3.460 | 456 | +0.07(+1.94%) | ||
Jun 12, 2022 | 3.394 | 3.394 | 1 | -0.00(-0.00%) | ||
Jun 10, 2022 | 3.355 | 3.395 | 3.355 | 3.394 | 1,264 | +0.04(+1.20%) |
Jun 09, 2022 | 3.326 | 3.354 | 630 | +0.03(+0.84%) | ||
Jun 08, 2022 | 3.344 | 3.326 | 589 | -0.02(-0.56%) | ||
Jun 07, 2022 | 3.318 | 3.344 | 629 | +0.03(+0.84%) | ||
Jun 06, 2022 | 3.333 | 3.317 | 589 | -0.02(-0.50%) | ||
Jun 05, 2022 | 3.333 | 3.333 | 1 | +0.00(+0.00%) | ||
Jun 03, 2022 | 3.332 | 3.334 | 3.320 | 3.333 | 1,204 | +0.00(+0.03%) |
Jun 02, 2022 | 3.343 | 3.332 | 620 | -0.01(-0.31%) | ||
Jun 01, 2022 | 3.330 | 3.343 | 594 | +0.01(+0.36%) | ||
May 31, 2022 | 3.337 | 3.331 | 561 | -0.01(-0.19%) | ||
May 30, 2022 | 3.346 | 3.337 | 554 | -0.01(-0.27%) | ||
May 29, 2022 | 3.346 | 3.346 | 1 | -0.00(-0.01%) | ||
May 27, 2022 | 3.349 | 3.362 | 3.346 | 3.346 | 1,224 | -0.00(-0.08%) |
May 26, 2022 | 3.345 | 3.349 | 581 | +0.00(+0.10%) | ||
May 25, 2022 | 3.360 | 3.346 | 570 | -0.01(-0.44%) | ||
May 24, 2022 | 3.340 | 3.361 | 536 | +0.02(+0.64%) | ||
May 23, 2022 | 3.358 | 3.340 | 530 | -0.02(-0.55%) | ||
May 22, 2022 | 3.358 | 3.358 | 1 | +0.00(+0.00%) | ||
May 20, 2022 | 3.378 | 3.378 | 3.337 | 3.358 | 1,194 | -0.02(-0.62%) |
May 19, 2022 | 3.366 | 3.379 | 583 | +0.01(+0.42%) | ||
May 18, 2022 | 3.348 | 3.365 | 588 | +0.02(+0.49%) | ||
May 17, 2022 | 3.388 | 3.348 | 528 | -0.04(-1.17%) | ||
May 16, 2022 | 3.409 | 3.388 | 541 | -0.02(-0.63%) | ||
May 13, 2022 | 3.409 | 0 | -0.04(-1.22%) | |||
May 12, 2022 | 3.431 | 3.452 | 571 | +0.02(+0.59%) | ||
May 11, 2022 | 3.431 | 3.431 | 3.431 | 3.431 | 445 | -0.03(-0.84%) |
May 10, 2022 | 3.437 | 3.460 | 514 | +0.02(+0.67%) | ||
May 09, 2022 | 3.401 | 3.438 | 569 | +0.04(+1.08%) | ||
May 06, 2022 | 3.401 | 0 | -0.02(-0.46%) | |||
May 05, 2022 | 3.384 | 3.417 | 435 | +0.03(+0.89%) | ||
May 04, 2022 | 3.352 | 3.387 | 550 | +0.03(+1.01%) | ||
May 03, 2022 | 3.356 | 3.353 | 541 | -0.00(-0.07%) | ||
May 02, 2022 | 3.342 | 3.355 | 532 | +0.01(+0.39%) | ||
Apr 29, 2022 | 3.342 | 0 | +0.01(+0.33%) | |||
Apr 28, 2022 | 3.317 | 3.331 | 597 | +0.01(+0.41%) | ||
Apr 27, 2022 | 3.293 | 3.318 | 561 | +0.03(+0.77%) | ||
Apr 26, 2022 | 3.293 | 3.292 | 568 | -0.00(-0.02%) | ||
Apr 25, 2022 | 3.267 | 3.293 | 532 | +0.03(+0.81%) | ||
Apr 22, 2022 | 3.266 | 0 | +0.03(+0.82%) | |||
Apr 21, 2022 | 3.217 | 3.240 | 591 | +0.02(+0.71%) | ||
Apr 20, 2022 | 3.235 | 3.217 | 581 | -0.02(-0.55%) | ||
Apr 19, 2022 | 3.233 | 3.235 | 607 | +0.00(+0.04%) | ||
Apr 18, 2022 | 3.216 | 3.233 | 438 | +0.02(+0.54%) | ||
Apr 15, 2022 | 3.216 | 0 | -0.00(-0.13%) | |||
Apr 14, 2022 | 3.217 | 3.220 | 545 | +0.00(+0.05%) | ||
Apr 13, 2022 | 3.203 | 3.219 | 579 | +0.02(+0.51%) | ||
Apr 12, 2022 | 3.212 | 3.202 | 563 | -0.01(-0.30%) | ||
Apr 11, 2022 | 3.223 | 3.212 | 545 | -0.01(-0.33%) | ||
Apr 08, 2022 | 3.223 | 0 | -0.00(-0.04%) | |||
Apr 07, 2022 | 3.237 | 3.224 | 567 | -0.01(-0.42%) | ||
Apr 06, 2022 | 3.207 | 3.238 | 576 | +0.03(+0.98%) | ||
Apr 05, 2022 | 3.211 | 3.206 | 536 | -0.01(-0.17%) | ||
Apr 04, 2022 | 3.202 | 3.212 | 521 | +0.01(+0.32%) |