Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 3.712 | 3.728 | 493 | +0.02(+0.45%) | ||
Jun 05, 2024 | 3.689 | 3.711 | 495 | +0.02(+0.60%) | ||
Jun 04, 2024 | 3.662 | 3.689 | 520 | +0.03(+0.73%) | ||
Jun 03, 2024 | 3.719 | 3.663 | 494 | -0.06(-1.53%) | ||
Jun 02, 2024 | 3.719 | 3.719 | 1 | +0.00(+0.09%) | ||
May 31, 2024 | 3.703 | 3.721 | 3.703 | 3.716 | 1,079 | +0.01(+0.34%) |
May 30, 2024 | 3.706 | 3.703 | 528 | -0.00(-0.08%) | ||
May 29, 2024 | 3.678 | 3.706 | 608 | +0.03(+0.77%) | ||
May 28, 2024 | 3.673 | 3.678 | 579 | +0.00(+0.14%) | ||
May 27, 2024 | 3.659 | 3.673 | 550 | +0.01(+0.40%) | ||
May 26, 2024 | 3.659 | 3.659 | 1 | -0.00(-0.07%) | ||
May 24, 2024 | 3.676 | 3.680 | 3.661 | 3.661 | 1,169 | -0.01(-0.39%) |
May 23, 2024 | 3.674 | 3.675 | 559 | +0.00(+0.04%) | ||
May 22, 2024 | 3.668 | 3.674 | 603 | +0.01(+0.16%) | ||
May 21, 2024 | 3.693 | 3.668 | 575 | -0.03(-0.68%) | ||
May 20, 2024 | 3.705 | 3.693 | 557 | -0.01(-0.31%) | ||
May 19, 2024 | 3.705 | 3.705 | 1 | -0.00(-0.05%) | ||
May 17, 2024 | 3.694 | 3.722 | 3.694 | 3.707 | 1,129 | +0.01(+0.33%) |
May 16, 2024 | 3.675 | 3.694 | 530 | +0.02(+0.52%) | ||
May 15, 2024 | 3.696 | 3.675 | 496 | -0.02(-0.58%) | ||
May 14, 2024 | 3.721 | 3.697 | 628 | -0.02(-0.65%) | ||
May 13, 2024 | 3.729 | 3.721 | 614 | -0.01(-0.22%) | ||
May 12, 2024 | 3.729 | 3.729 | 1 | +0.00(+0.02%) | ||
May 10, 2024 | 3.728 | 3.732 | 3.719 | 3.728 | 1,226 | -0.00(-0.01%) |
May 09, 2024 | 3.712 | 3.729 | 599 | +0.02(+0.43%) | ||
May 08, 2024 | 3.701 | 3.712 | 552 | +0.01(+0.30%) | ||
May 07, 2024 | 3.736 | 3.701 | 505 | -0.04(-0.98%) | ||
May 06, 2024 | 3.716 | 3.738 | 721 | +0.02(+0.58%) | ||
May 05, 2024 | 3.716 | 3.716 | 1 | +0.00(+0.00%) | ||
May 03, 2024 | 3.728 | 3.728 | 3.706 | 3.716 | 1,089 | -0.01(-0.33%) |
May 02, 2024 | 3.752 | 3.728 | 485 | -0.02(-0.64%) | ||
May 01, 2024 | 3.739 | 3.752 | 531 | +0.01(+0.37%) | ||
Apr 30, 2024 | 3.765 | 3.739 | 511 | -0.03(-0.72%) | ||
Apr 29, 2024 | 3.828 | 3.766 | 622 | -0.06(-1.61%) | ||
Apr 28, 2024 | 3.828 | 3.828 | 1 | +0.01(+0.39%) | ||
Apr 26, 2024 | 3.803 | 3.818 | 3.791 | 3.813 | 1,121 | +0.01(+0.27%) |
Apr 25, 2024 | 3.780 | 3.803 | 498 | +0.02(+0.61%) | ||
Apr 24, 2024 | 3.766 | 3.779 | 507 | +0.01(+0.35%) | ||
Apr 23, 2024 | 3.775 | 3.766 | 493 | -0.01(-0.22%) | ||
Apr 22, 2024 | 3.757 | 3.774 | 614 | +0.02(+0.46%) | ||
Apr 21, 2024 | 3.757 | 3.757 | 1 | -0.01(-0.13%) | ||
Apr 19, 2024 | 3.796 | 3.808 | 3.761 | 3.762 | 1,065 | -0.03(-0.83%) |
Apr 18, 2024 | 3.790 | 3.794 | 542 | +0.01(+0.14%) | ||
Apr 17, 2024 | 3.756 | 3.788 | 550 | +0.03(+0.88%) | ||
Apr 16, 2024 | 3.755 | 3.755 | 484 | +0.00(+0.01%) | ||
Apr 15, 2024 | 3.774 | 3.755 | 515 | -0.02(-0.50%) | ||
Apr 14, 2024 | 3.774 | 3.774 | 1 | +0.00(+0.10%) | ||
Apr 12, 2024 | 3.756 | 3.776 | 3.742 | 3.770 | 1,125 | +0.01(+0.35%) |
Apr 11, 2024 | 3.736 | 3.757 | 517 | +0.02(+0.59%) | ||
Apr 10, 2024 | 3.699 | 3.735 | 402 | +0.04(+0.97%) | ||
Apr 09, 2024 | 3.689 | 3.699 | 539 | +0.01(+0.30%) | ||
Apr 08, 2024 | 3.763 | 3.688 | 494 | -0.08(-2.00%) | ||
Apr 07, 2024 | 3.763 | 3.763 | 1 | +0.00(+0.06%) | ||
Apr 05, 2024 | 3.712 | 3.766 | 3.712 | 3.761 | 1,073 | +0.05(+1.39%) |
Apr 04, 2024 | 3.717 | 3.710 | 518 | -0.01(-0.20%) | ||
Apr 03, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 1 | +0.00(+0.10%) |
Apr 02, 2024 | 3.678 | 3.713 | 505 | +0.04(+1.02%) |