Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1159 | 1169 | 1158 | 1159 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 1159 | 1159 | 1159 | 0 | -0.05(-0.00%) | |
Jun 25, 2009 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) | |
Jun 24, 2009 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 1158 | 1164 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) | |
Jun 12, 2009 | 1158 | 1158 | 1158 | 0 | -10.50(-0.90%) | |
Jun 11, 2009 | 1169 | 1169 | 1169 | 0 | +10.40(+0.90%) | |
Jun 10, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Jun 09, 2009 | 1159 | 1164 | 1158 | 1159 | 0 | +0.00(+0.00%) |
Jun 08, 2009 | 1159 | 1159 | 1159 | 0 | +0.05(+0.00%) | |
Jun 05, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Jun 04, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Jun 02, 2009 | 1159 | 1159 | 1159 | 0 | +0.05(+0.00%) | |
Jun 01, 2009 | 1159 | 1164 | 1158 | 1158 | 0 | -0.10(-0.01%) |
May 29, 2009 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) | |
May 28, 2009 | 1158 | 1158 | 1158 | 0 | -0.05(-0.00%) | |
May 27, 2009 | 1159 | 1159 | 1159 | 0 | -5.20(-0.45%) | |
May 26, 2009 | 1164 | 1164 | 1164 | 0 | +5.20(+0.45%) | |
May 25, 2009 | 1159 | 1159 | 1159 | 0 | +0.05(+0.00%) | |
May 22, 2009 | 1158 | 1158 | 1158 | 0 | -0.05(-0.00%) | |
May 21, 2009 | 1159 | 1159 | 1159 | 0 | +0.05(+0.00%) | |
May 20, 2009 | 1158 | 1158 | 1158 | 0 | -0.05(-0.00%) | |
May 18, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
May 15, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
May 14, 2009 | 1164 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
May 13, 2009 | 1159 | 1159 | 1159 | 0 | +0.05(+0.00%) | |
May 12, 2009 | 1158 | 1158 | 1158 | 0 | -7.40(-0.63%) | |
May 11, 2009 | 1166 | 1166 | 1166 | 0 | -1.60(-0.14%) | |
May 06, 2009 | 1168 | 1168 | 1168 | 0 | +9.00(+0.78%) | |
May 05, 2009 | 1158 | 1161 | 1156 | 1158 | 0 | +1.00(+0.09%) |
May 04, 2009 | 1158 | 1160 | 1155 | 1158 | 0 | -1.00(-0.09%) |
Apr 29, 2009 | 1158 | 1161 | 1156 | 1158 | 0 | -0.10(-0.01%) |
Apr 27, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 24, 2009 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) | |
Apr 20, 2009 | 1158 | 1175 | 1153 | 1158 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 1159 | 1164 | 1154 | 1158 | 0 | -0.10(-0.01%) |
Apr 16, 2009 | 1159 | 1164 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 1159 | 1169 | 1154 | 1159 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 1159 | 1159 | 1159 | 0 | -11.40(-0.97%) | |
Apr 09, 2009 | 1170 | 1170 | 1170 | 0 | +11.40(+0.98%) | |
Apr 08, 2009 | 1159 | 1175 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 1159 | 1169 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 1159 | 1175 | 1153 | 1159 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Apr 02, 2009 | 1164 | 1169 | 1153 | 1159 | 0 | -5.70(-0.49%) |