Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +1.75(+0.15%) |
Jun 28, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.78(-0.15%) |
Jun 27, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.03(+0.00%) |
Jun 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.75(+0.15%) |
Jun 25, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.54(-0.13%) |
Jun 22, 2012 | 1165 | 1165 | 1165 | 0 | -0.21(-0.02%) | |
Jun 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Jun 20, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.25(-0.02%) |
Jun 19, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.25(-0.02%) |
Jun 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 1161 | 1166 | 1161 | 1166 | 0 | +4.50(+0.39%) |
Jun 14, 2012 | 1161 | 1161 | 1161 | 1161 | 0 | -4.50(-0.39%) |
Jun 13, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Jun 11, 2012 | 1164 | 1164 | 1162 | 1164 | 0 | -0.33(-0.03%) |
Jun 08, 2012 | 1165 | 1165 | 1165 | 0 | +1.58(+0.14%) | |
Jun 07, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | -2.50(-0.21%) |
Jun 06, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +2.50(+0.21%) |
Jun 05, 2012 | 1163 | 1166 | 1163 | 1163 | 0 | -2.50(-0.21%) |
Jun 04, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.19(+0.10%) |
Jun 01, 2012 | 1164 | 1164 | 1164 | 0 | -0.36(-0.03%) | |
May 31, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +1.67(+0.14%) |
May 30, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -2.50(-0.21%) |
May 29, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +2.50(+0.21%) |
May 28, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.50(-0.21%) |
May 25, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 23, 2012 | 1166 | 1166 | 1163 | 1166 | 0 | +0.00(+0.00%) |
May 22, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.97(+0.08%) |
May 18, 2012 | 1165 | 1165 | 1165 | 0 | +1.53(+0.13%) | |
May 17, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.63(-0.14%) |
May 16, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.09(+0.01%) |
May 15, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +1.54(+0.13%) |
May 14, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -1.57(-0.13%) |
May 11, 2012 | 1165 | 1165 | 1165 | 0 | -0.93(-0.08%) | |
May 10, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.40(+0.12%) |
May 09, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +0.45(+0.04%) |
May 08, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -2.35(-0.20%) |
May 07, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.50(+0.04%) |
May 04, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 02, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.70(+0.32%) |
May 01, 2012 | 1164 | 1164 | 1162 | 1162 | 0 | -2.13(-0.18%) |
Apr 30, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +0.65(+0.06%) |
Apr 27, 2012 | 1163 | 1163 | 1163 | 0 | -0.37(-0.03%) | |
Apr 26, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 25, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.85(+0.16%) |
Apr 17, 2012 | 1162 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 16, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.70(+0.32%) |
Apr 05, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Apr 04, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +3.70(+0.32%) |
Apr 03, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |