Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +7.75(+0.67%) |
Jun 29, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -15.65(-1.33%) |
Jun 27, 2016 | 1164 | 1180 | 1164 | 1180 | 0 | +21.55(+1.86%) |
Jun 26, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 1164 | 1181 | 1159 | 1159 | 0 | -4.95(-0.43%) |
Jun 23, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +2.55(+0.22%) |
Jun 22, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | -13.40(-1.14%) |
Jun 21, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -6.25(-0.53%) |
Jun 20, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +15.85(+1.36%) |
Jun 19, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1181 | 1182 | 1163 | 1165 | 0 | -15.85(-1.34%) |
Jun 16, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +19.05(+1.64%) |
Jun 15, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -19.55(-1.65%) |
Jun 14, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.45(+0.72%) |
Jun 13, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +1.65(+0.14%) |
Jun 12, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 1181 | 1181 | 1171 | 1171 | 0 | -9.60(-0.81%) |
Jun 09, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.50(-0.04%) |
Jun 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.50(+0.04%) |
Jun 07, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1181 | 1181 | 1169 | 1181 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +11.55(+0.99%) |
May 31, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -1.05(-0.09%) |
May 30, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -11.50(-0.97%) |
May 29, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1180 | 1182 | 1169 | 1182 | 0 | +1.50(+0.13%) |
May 26, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.00(-0.08%) |
May 25, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
May 24, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +1.00(+0.08%) |
May 23, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.00(-0.08%) |
May 22, 2016 | 1166 | 1182 | 1166 | 1182 | 0 | +15.35(+1.32%) |
May 20, 2016 | 1181 | 1182 | 1166 | 1166 | 0 | -14.85(-1.26%) |
May 19, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.50(-0.04%) |
May 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +74.40(+6.72%) |
May 17, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 16, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 15, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 12, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 11, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 10, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 09, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 08, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 04, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 03, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 02, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 01, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 20, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 17, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 10, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 07, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 06, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 05, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 03, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |