Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 1197 | 0 | -2.23(-0.19%) | |||
Jun 28, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +2.63(+0.22%) |
Jun 27, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +7.02(+0.59%) |
Jun 26, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.02(-0.09%) |
Jun 25, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +3.17(+0.27%) |
Jun 24, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 1189 | 1189 | 1188 | 1188 | 0 | -1.15(-0.10%) |
Jun 21, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.15(+0.01%) |
Jun 20, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -0.15(-0.01%) |
Jun 19, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -3.60(-0.30%) |
Jun 18, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +3.60(+0.30%) |
Jun 17, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -8.90(-0.74%) |
Jun 13, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +8.90(+0.75%) |
Jun 12, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -1.13(-0.09%) |
Jun 11, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.66(-0.06%) |
Jun 10, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -1.06(-0.09%) |
Jun 07, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.80(+0.15%) |
Jun 06, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -7.02(-0.59%) |
Jun 05, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | -1.10(-0.09%) |
Jun 04, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +6.37(+0.53%) |
Jun 03, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 1190 | 1191 | 1190 | 1191 | 0 | +1.18(+0.10%) |
May 31, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 30, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 29, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 28, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.81(-0.15%) |
May 27, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
May 25, 2018 | 1188 | 1192 | 1188 | 1192 | 0 | +3.58(+0.30%) |
May 24, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -8.22(-0.69%) |
May 23, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +6.15(+0.52%) |
May 22, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -2.46(-0.21%) |
May 21, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +2.05(+0.17%) |
May 20, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 18, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 17, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -7.14(-0.60%) |
May 16, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
May 15, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +6.49(+0.54%) |
May 14, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.77(+0.06%) |
May 13, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 11, 2018 | 1190 | 1191 | 1190 | 1191 | 0 | +0.59(+0.05%) |
May 10, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.59(-0.05%) |
May 09, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.59(+0.05%) |
May 08, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.59(-0.05%) |
May 07, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -0.94(-0.08%) |
May 06, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
May 04, 2018 | 1190 | 1192 | 1190 | 1192 | 0 | +1.72(+0.14%) |
May 03, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -14.53(-1.21%) |
May 02, 2018 | 1205 | 1205 | 1205 | 1205 | 0 | +14.55(+1.22%) |
May 01, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.39(-0.03%) |
Apr 30, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -8.82(-0.74%) |
Apr 29, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 1197 | 1199 | 1190 | 1199 | 0 | +2.15(+0.18%) |
Apr 26, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +7.24(+0.61%) |
Apr 25, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -6.62(-0.55%) |
Apr 24, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +8.50(+0.72%) |
Apr 23, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 22, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 15, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 08, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -8.07(-0.67%) |
Apr 04, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | -1.00(-0.08%) |
Apr 03, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.95(+0.08%) |
Apr 02, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +5.82(+0.49%) |