Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.585 | 1.599 | 1.579 | 1.583 | 0 | -0.02(-1.07%) |
Jun 28, 2012 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.15%) | |
Jun 27, 2012 | 1.598 | 1.598 | 1.598 | 0 | +0.00(+0.09%) | |
Jun 26, 2012 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.44%) | |
Jun 25, 2012 | 1.590 | 1.590 | 1.590 | 0 | -0.00(-0.23%) | |
Jun 22, 2012 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.08%) | |
Jun 21, 2012 | 1.595 | 1.595 | 1.595 | 0 | +0.01(+0.75%) | |
Jun 20, 2012 | 1.583 | 1.583 | 1.583 | 0 | -0.00(-0.03%) | |
Jun 19, 2012 | 1.583 | 1.583 | 1.583 | 0 | -0.01(-0.90%) | |
Jun 18, 2012 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.29%) | |
Jun 15, 2012 | 1.601 | 1.603 | 1.584 | 1.593 | 0 | -0.00(-0.04%) |
Jun 14, 2012 | 1.593 | 1.593 | 1.593 | 0 | -0.01(-0.74%) | |
Jun 13, 2012 | 1.605 | 1.605 | 1.605 | 0 | -0.01(-0.39%) | |
Jun 12, 2012 | 1.612 | 1.612 | 1.612 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 1.612 | 1.612 | 1.612 | 0 | +0.00(+0.26%) | |
Jun 08, 2012 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.08%) | |
Jun 07, 2012 | 1.606 | 1.606 | 1.606 | 0 | +0.00(+0.14%) | |
Jun 06, 2012 | 1.604 | 1.604 | 1.604 | 0 | -0.01(-0.66%) | |
Jun 05, 2012 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.47%) | |
Jun 04, 2012 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.61%) | |
Jun 01, 2012 | 1.617 | 1.617 | 1.617 | 0 | +0.00(+0.20%) | |
May 31, 2012 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.08%) | |
May 30, 2012 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.45%) | |
May 29, 2012 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.26%) | |
May 25, 2012 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.24%) | |
May 24, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.34%) | |
May 23, 2012 | 1.595 | 1.595 | 1.595 | 0 | +0.01(+0.52%) | |
May 22, 2012 | 1.586 | 1.586 | 1.586 | 0 | +0.01(+0.42%) | |
May 21, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.09%) | |
May 18, 2012 | 1.578 | 1.578 | 1.578 | 0 | -0.01(-0.61%) | |
May 17, 2012 | 1.588 | 1.588 | 1.588 | 0 | -0.00(-0.08%) | |
May 16, 2012 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.18%) | |
May 15, 2012 | 1.586 | 1.586 | 1.586 | 0 | +0.02(+1.23%) | |
May 14, 2012 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.05%) | |
May 11, 2012 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.42%) | |
May 09, 2012 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.53%) | |
May 08, 2012 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.20%) | |
May 07, 2012 | 1.548 | 1.548 | 1.548 | 0 | -0.00(-0.21%) | |
May 04, 2012 | 1.552 | 1.552 | 1.552 | 0 | +0.01(+0.60%) | |
May 03, 2012 | 1.542 | 1.542 | 1.542 | 0 | +0.00(+0.10%) | |
May 02, 2012 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.17%) | |
Apr 30, 2012 | 1.538 | 1.538 | 1.538 | 0 | +0.00(+0.12%) | |
Apr 27, 2012 | 1.536 | 1.536 | 1.536 | 0 | -0.00(-0.13%) | |
Apr 26, 2012 | 1.538 | 1.538 | 1.538 | 0 | +0.01(+0.50%) | |
Apr 25, 2012 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.06%) | |
Apr 24, 2012 | 1.530 | 1.530 | 1.530 | 0 | -0.00(-0.09%) | |
Apr 23, 2012 | 1.531 | 1.531 | 1.531 | 0 | +0.01(+0.56%) | |
Apr 20, 2012 | 1.523 | 1.523 | 1.523 | 0 | -0.00(-0.12%) | |
Apr 19, 2012 | 1.525 | 1.525 | 1.525 | 0 | -0.00(-0.32%) | |
Apr 18, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.25%) | |
Apr 17, 2012 | 1.526 | 1.526 | 1.526 | 0 | -0.01(-0.43%) | |
Apr 16, 2012 | 1.532 | 1.532 | 1.532 | 0 | +0.00(+0.10%) | |
Apr 13, 2012 | 1.531 | 1.531 | 1.531 | 0 | +0.01(+0.58%) | |
Apr 12, 2012 | 1.522 | 1.522 | 1.522 | 0 | -0.01(-0.35%) | |
Apr 11, 2012 | 1.527 | 1.527 | 1.527 | 0 | -0.00(-0.03%) | |
Apr 10, 2012 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.24%) | |
Apr 05, 2012 | 1.524 | 1.524 | 1.524 | 0 | +0.00(+0.30%) | |
Apr 04, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.32%) | |
Apr 03, 2012 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.50%) |