Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) |
Jun 27, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.09(-0.57%) |
Jun 26, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.45%) |
Jun 25, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.10(-0.63%) |
Jun 24, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Jun 23, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.15(-0.94%) |
Jun 20, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) |
Jun 19, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.13(-0.81%) |
Jun 18, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.21(+1.33%) |
Jun 13, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.10(-0.63%) |
Jun 12, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) |
Jun 11, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.15(+0.95%) |
Jun 10, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.11(+0.70%) |
Jun 09, 2003 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.13(-0.82%) |
Jun 06, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) |
Jun 05, 2003 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) |
Jun 04, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.16(+1.03%) |
Jun 03, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) |
Jun 02, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) |
May 30, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.18(+1.18%) |
May 29, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) |
May 28, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.07%) |
May 27, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.17(+1.12%) |
May 23, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) |
May 22, 2003 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.17(+1.14%) |
May 20, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
May 19, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.26(-1.71%) |
May 16, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.59%) |
May 15, 2003 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
May 14, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 13, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
May 12, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
May 09, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) |
May 08, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.60%) |
May 07, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
May 06, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.12(+0.80%) |
May 05, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
May 02, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.13(+0.88%) |
May 01, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) |
Apr 30, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 29, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Apr 28, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) |
Apr 25, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.14(-0.95%) |
Apr 24, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) |
Apr 23, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.11(+0.75%) |
Apr 22, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.22(+1.52%) |
Apr 21, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Apr 17, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Apr 16, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) |
Apr 15, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) |
Apr 14, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.16(+1.13%) |
Apr 11, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Apr 10, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Apr 09, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
Apr 08, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Apr 07, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Apr 04, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 03, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) |