Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.08(-0.56%) |
Jun 29, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Jun 26, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Jun 25, 2009 | 13.97 | 14.09 | 14.09 | 14.09 | 0 | +0.20(+1.44%) |
Jun 24, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Jun 23, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Jun 22, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.23(-1.64%) |
Jun 19, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) |
Jun 18, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Jun 17, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) |
Jun 16, 2009 | 14.00 | 14.00 | 13.99 | 13.99 | 0 | -0.10(-0.71%) |
Jun 15, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.21(-1.47%) |
Jun 12, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jun 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Jun 10, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Jun 09, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Jun 08, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Jun 05, 2009 | 14.02 | 14.23 | 14.22 | 14.23 | 0 | -0.05(-0.35%) |
Jun 04, 2009 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | |
Jun 03, 2009 | 14.02 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) |
Jun 02, 2009 | 14.28 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Jun 01, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.22(+1.56%) |
May 29, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.17(+1.22%) |
May 28, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
May 27, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.19(-1.36%) |
May 26, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.12(+0.87%) |
May 22, 2009 | 13.86 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
May 21, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.16(-1.14%) |
May 20, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
May 19, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) |
May 18, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.88%) |
May 15, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) |
May 14, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
May 13, 2009 | 14.02 | 13.82 | 13.82 | 13.82 | 0 | -0.20(-1.43%) |
May 12, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
May 11, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.34%) |
May 08, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.22(+1.57%) |
May 07, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) |
May 06, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.16(+1.15%) |
May 05, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
May 04, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.34(+2.49%) |
May 01, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Apr 29, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.19(+1.42%) | |
Apr 28, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
Apr 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
Apr 24, 2009 | 13.37 | 13.54 | 13.54 | 13.54 | 0 | +0.17(+1.27%) |
Apr 23, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) |
Apr 22, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.08(-0.60%) |
Apr 21, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.18(+1.37%) |
Apr 20, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.36(-2.66%) |
Apr 17, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Apr 16, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) |
Apr 15, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) |
Apr 14, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.27%) |
Apr 13, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Apr 09, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.35(+2.69%) |
Apr 08, 2009 | 12.90 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Apr 07, 2009 | 13.12 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Apr 06, 2009 | 13.10 | 13.18 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Apr 03, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Apr 02, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.24(+1.86%) |