Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 28.57 | 28.57 | 0 | -0.12(-0.42%) | ||
Jun 28, 2022 | 28.69 | 28.69 | 0 | -0.23(-0.80%) | ||
Jun 27, 2022 | 28.92 | 28.92 | 0 | -0.02(-0.07%) | ||
Jun 24, 2022 | 28.94 | 28.94 | 0 | +0.48(+1.69%) | ||
Jun 23, 2022 | 28.46 | 28.46 | 0 | +0.10(+0.35%) | ||
Jun 22, 2022 | 28.36 | 28.36 | 0 | -0.01(-0.04%) | ||
Jun 21, 2022 | 28.37 | 28.37 | 0 | +0.38(+1.36%) | ||
Jun 17, 2022 | 27.99 | 27.99 | 0 | -0.04(-0.14%) | ||
Jun 16, 2022 | 28.03 | 28.03 | 0 | -0.56(-1.96%) | ||
Jun 15, 2022 | 28.59 | 28.59 | 0 | +0.28(+0.99%) | ||
Jun 14, 2022 | 28.31 | 28.31 | 0 | -0.16(-0.56%) | ||
Jun 13, 2022 | 28.47 | 28.47 | 0 | -1.12(-3.79%) | ||
Jun 10, 2022 | 29.59 | 29.59 | 0 | -0.52(-1.73%) | ||
Jun 09, 2022 | 30.11 | 30.11 | 0 | -0.44(-1.44%) | ||
Jun 08, 2022 | 30.55 | 30.55 | 0 | -0.27(-0.88%) | ||
Jun 07, 2022 | 30.82 | 30.82 | 0 | +0.23(+0.75%) | ||
Jun 06, 2022 | 30.59 | 30.59 | 0 | -0.01(-0.03%) | ||
Jun 03, 2022 | 30.60 | 30.60 | 0 | -0.24(-0.78%) | ||
Jun 02, 2022 | 30.84 | 30.84 | 0 | +0.25(+0.82%) | ||
Jun 01, 2022 | 30.59 | 30.59 | 0 | -0.14(-0.46%) | ||
May 31, 2022 | 30.73 | 30.73 | 0 | -0.21(-0.68%) | ||
May 27, 2022 | 30.94 | 30.94 | 0 | +0.41(+1.34%) | ||
May 26, 2022 | 30.53 | 30.53 | 0 | +0.34(+1.13%) | ||
May 25, 2022 | 30.19 | 30.19 | 0 | +0.21(+0.70%) | ||
May 24, 2022 | 29.98 | 29.98 | 0 | +0.05(+0.17%) | ||
May 23, 2022 | 29.93 | 29.93 | 0 | +0.24(+0.81%) | ||
May 20, 2022 | 29.69 | 29.69 | 0 | +0.10(+0.34%) | ||
May 19, 2022 | 29.59 | 29.59 | 0 | -0.11(-0.37%) | ||
May 18, 2022 | 29.70 | 29.70 | 0 | -0.64(-2.11%) | ||
May 17, 2022 | 30.34 | 30.34 | 0 | +0.30(+1.00%) | ||
May 16, 2022 | 30.04 | 30.04 | 0 | +0.06(+0.20%) | ||
May 13, 2022 | 29.98 | 29.98 | 0 | +0.36(+1.22%) | ||
May 12, 2022 | 29.62 | 29.62 | 0 | +0.02(+0.07%) | ||
May 11, 2022 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | ||
May 10, 2022 | 29.70 | 29.70 | 0 | +0.05(+0.17%) | ||
May 09, 2022 | 29.65 | 29.65 | 0 | -0.58(-1.92%) | ||
May 06, 2022 | 30.23 | 30.23 | 0 | -0.11(-0.36%) | ||
May 05, 2022 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | ||
May 03, 2022 | 30.43 | 30.43 | 0 | +0.16(+0.53%) | ||
May 02, 2022 | 30.27 | 30.27 | 0 | +0.02(+0.07%) | ||
Apr 29, 2022 | 30.25 | 30.25 | 0 | -0.68(-2.20%) | ||
Apr 28, 2022 | 30.93 | 30.93 | 0 | +0.39(+1.28%) | ||
Apr 27, 2022 | 30.54 | 30.54 | 0 | +0.01(+0.03%) | ||
Apr 26, 2022 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | ||
Apr 25, 2022 | 30.95 | 30.95 | 0 | +0.06(+0.19%) | ||
Apr 22, 2022 | 30.89 | 30.89 | 0 | -0.52(-1.66%) | ||
Apr 21, 2022 | 31.41 | 31.41 | 0 | -0.36(-1.13%) | ||
Apr 20, 2022 | 31.77 | 31.77 | 0 | +0.08(+0.25%) | ||
Apr 19, 2022 | 31.69 | 31.69 | 0 | +0.19(+0.60%) | ||
Apr 18, 2022 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 31.50 | 31.50 | 0 | -0.25(-0.79%) | ||
Apr 13, 2022 | 31.75 | 31.75 | 0 | +0.21(+0.67%) | ||
Apr 12, 2022 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | ||
Apr 11, 2022 | 31.57 | 31.57 | 0 | -0.30(-0.94%) | ||
Apr 08, 2022 | 31.87 | 31.87 | 0 | -0.01(-0.03%) | ||
Apr 07, 2022 | 31.88 | 31.88 | 0 | +0.07(+0.22%) | ||
Apr 06, 2022 | 31.81 | 31.81 | 0 | -0.11(-0.34%) | ||
Apr 05, 2022 | 31.92 | 31.92 | 0 | -0.32(-0.99%) | ||
Apr 04, 2022 | 32.24 | 32.24 | 0 | +0.11(+0.34%) |