Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 34.11 | 34.11 | 0 | +0.06(+0.18%) | ||
May 20, 2024 | 34.05 | 34.05 | 0 | +0.01(+0.03%) | ||
May 17, 2024 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 34.04 | 34.04 | 0 | -0.11(-0.32%) | ||
May 15, 2024 | 34.15 | 34.15 | 0 | +0.33(+0.98%) | ||
May 14, 2024 | 33.82 | 33.82 | 0 | +0.18(+0.54%) | ||
May 13, 2024 | 33.64 | 33.64 | 0 | -0.04(-0.12%) | ||
May 10, 2024 | 33.68 | 33.68 | 0 | +0.06(+0.18%) | ||
May 09, 2024 | 33.62 | 33.62 | 0 | +0.14(+0.42%) | ||
May 08, 2024 | 33.48 | 33.48 | 0 | +0.03(+0.09%) | ||
May 07, 2024 | 33.45 | 33.45 | 0 | +0.07(+0.21%) | ||
May 06, 2024 | 33.38 | 33.38 | 0 | +0.26(+0.79%) | ||
May 03, 2024 | 33.12 | 33.12 | 0 | +0.27(+0.82%) | ||
May 02, 2024 | 32.85 | 32.85 | 0 | +0.16(+0.49%) | ||
May 01, 2024 | 32.69 | 32.69 | 0 | -0.06(-0.18%) | ||
Apr 30, 2024 | 32.75 | 32.75 | 0 | -0.39(-1.18%) | ||
Apr 29, 2024 | 33.14 | 33.14 | 0 | +0.02(+0.06%) | ||
Apr 26, 2024 | 33.12 | 33.12 | 0 | +0.22(+0.67%) | ||
Apr 25, 2024 | 32.90 | 32.90 | 0 | -0.10(-0.30%) | ||
Apr 24, 2024 | 33.00 | 33.00 | 0 | -0.04(-0.12%) | ||
Apr 23, 2024 | 33.04 | 33.04 | 0 | +0.32(+0.98%) | ||
Apr 22, 2024 | 32.72 | 32.72 | 0 | +0.15(+0.46%) | ||
Apr 19, 2024 | 32.57 | 32.57 | 0 | -0.11(-0.34%) | ||
Apr 18, 2024 | 32.68 | 32.68 | 0 | -0.10(-0.31%) | ||
Apr 17, 2024 | 32.78 | 32.78 | 0 | -0.04(-0.12%) | ||
Apr 16, 2024 | 32.82 | 32.82 | 0 | -0.02(-0.06%) | ||
Apr 15, 2024 | 32.84 | 32.84 | 0 | -0.29(-0.88%) | ||
Apr 12, 2024 | 33.13 | 33.13 | 0 | -0.35(-1.05%) | ||
Apr 11, 2024 | 33.48 | 33.48 | 0 | +0.12(+0.36%) | ||
Apr 10, 2024 | 33.36 | 33.36 | 0 | -0.33(-0.98%) | ||
Apr 09, 2024 | 33.69 | 33.69 | 0 | +0.06(+0.18%) | ||
Apr 08, 2024 | 33.63 | 33.63 | 0 | -0.01(-0.03%) | ||
Apr 05, 2024 | 33.64 | 33.64 | 0 | +0.19(+0.57%) | ||
Apr 04, 2024 | 33.45 | 33.45 | 0 | -0.25(-0.74%) | ||
Apr 03, 2024 | 33.70 | 33.70 | 0 | +0.09(+0.27%) | ||
Apr 02, 2024 | 33.61 | 33.61 | 0 | -0.18(-0.53%) |