Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 41.63 | 41.63 | 41.63 | 0 | -0.06(-0.14%) | |
Jun 27, 2014 | 41.69 | 41.69 | 41.69 | 0 | +0.10(+0.24%) | |
Jun 26, 2014 | 41.59 | 41.59 | 41.59 | 0 | -0.05(-0.12%) | |
Jun 25, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.17(+0.41%) | |
Jun 24, 2014 | 41.47 | 41.47 | 41.47 | 0 | -0.31(-0.74%) | |
Jun 23, 2014 | 41.78 | 41.78 | 41.78 | 0 | -0.02(-0.05%) | |
Jun 20, 2014 | 41.80 | 41.80 | 41.80 | 0 | -0.09(-0.21%) | |
Jun 19, 2014 | 41.89 | 41.89 | 41.89 | 0 | +0.04(+0.10%) | |
Jun 18, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.30(+0.72%) | |
Jun 17, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.08(+0.19%) | |
Jun 16, 2014 | 41.47 | 41.47 | 41.47 | 0 | +0.04(+0.10%) | |
Jun 13, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.11(+0.27%) | |
Jun 12, 2014 | 41.32 | 41.32 | 41.32 | 0 | -0.26(-0.63%) | |
Jun 11, 2014 | 41.58 | 41.58 | 41.58 | 0 | -0.19(-0.45%) | |
Jun 10, 2014 | 41.77 | 41.77 | 41.77 | 0 | +0.03(+0.07%) | |
Jun 09, 2014 | 41.74 | 41.74 | 41.74 | 0 | +0.06(+0.14%) | |
Jun 06, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.22(+0.53%) |
Jun 05, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
Jun 04, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.02(-0.05%) | |
Jun 03, 2014 | 41.17 | 41.17 | 41.17 | 0 | -0.04(-0.10%) | |
Jun 02, 2014 | 41.21 | 41.21 | 41.21 | 0 | +0.06(+0.15%) | |
May 30, 2014 | 41.15 | 41.15 | 41.15 | 0 | +0.11(+0.27%) | |
May 29, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.22(+0.54%) | |
May 28, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.02(-0.05%) | |
May 27, 2014 | 40.84 | 40.84 | 40.84 | 0 | +0.17(+0.42%) | |
May 23, 2014 | 40.67 | 40.67 | 40.67 | 0 | +0.13(+0.32%) | |
May 22, 2014 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.02(+0.05%) |
May 21, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.34(+0.85%) | |
May 20, 2014 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | -0.25(-0.62%) |
May 19, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.12(+0.30%) | |
May 16, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.12(+0.30%) | |
May 15, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.32(-0.79%) | |
May 14, 2014 | 40.51 | 40.51 | 40.51 | 0 | -0.17(-0.42%) | |
May 13, 2014 | 40.68 | 40.68 | 40.68 | 0 | +0.04(+0.10%) | |
May 12, 2014 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
May 09, 2014 | 40.32 | 40.32 | 40.32 | 0 | +0.05(+0.12%) | |
May 08, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 40.31 | 40.31 | 40.31 | 0 | +0.31(+0.78%) | |
May 06, 2014 | 40.00 | 40.00 | 40.00 | 0 | -0.34(-0.84%) | |
May 05, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.07(+0.17%) | |
May 02, 2014 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.07(-0.17%) |
May 01, 2014 | 40.34 | 40.34 | 40.34 | 0 | -0.06(-0.15%) | |
Apr 30, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.15(+0.37%) | |
Apr 29, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Apr 28, 2014 | 40.08 | 40.08 | 40.08 | 0 | +0.12(+0.30%) | |
Apr 25, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.26(-0.65%) | |
Apr 24, 2014 | 40.22 | 40.22 | 40.22 | 0 | +0.05(+0.12%) | |
Apr 23, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.02(+0.05%) | |
Apr 22, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.08(+0.20%) | |
Apr 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.13(+0.33%) | |
Apr 17, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.10(+0.25%) | |
Apr 16, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.40(+1.01%) | |
Apr 15, 2014 | 39.44 | 39.44 | 39.44 | 0 | +0.29(+0.74%) | |
Apr 14, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.25(+0.64%) | |
Apr 11, 2014 | 38.90 | 38.90 | 38.90 | 0 | -0.30(-0.77%) | |
Apr 10, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.78(-1.95%) | |
Apr 09, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.44(+1.11%) | |
Apr 08, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.12(+0.30%) | |
Apr 07, 2014 | 39.42 | 39.42 | 39.42 | 0 | -0.41(-1.03%) | |
Apr 04, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.42(-1.04%) | |
Apr 03, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) |