Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.02(+0.05%) | |
Jun 29, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.80(-1.95%) | |
Jun 26, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.01(+0.02%) | |
Jun 25, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.05(-0.12%) | |
Jun 24, 2015 | 41.01 | 41.01 | 41.01 | 0 | -0.36(-0.87%) | |
Jun 23, 2015 | 41.37 | 41.37 | 41.37 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 41.37 | 41.37 | 41.37 | 0 | +0.18(+0.44%) | |
Jun 19, 2015 | 41.19 | 41.19 | 41.19 | 0 | -0.38(-0.91%) | |
Jun 18, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.37(+0.90%) | |
Jun 17, 2015 | 41.20 | 41.20 | 41.20 | 0 | +0.11(+0.27%) | |
Jun 16, 2015 | 41.09 | 41.09 | 41.09 | 0 | +0.19(+0.46%) | |
Jun 15, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.24(-0.58%) | |
Jun 12, 2015 | 41.14 | 41.14 | 41.14 | 0 | -0.30(-0.72%) | |
Jun 11, 2015 | 41.34 | 41.34 | 41.44 | 0 | +0.10(+0.24%) | |
Jun 10, 2015 | 41.34 | 41.34 | 41.34 | 0 | +0.45(+1.10%) | |
Jun 09, 2015 | 40.89 | 40.89 | 40.89 | 0 | -0.22(-0.54%) | |
Jun 05, 2015 | 41.11 | 41.11 | 41.11 | 0 | -0.08(-0.19%) | |
Jun 04, 2015 | 41.19 | 41.19 | 41.19 | 0 | -0.42(-1.01%) | |
Jun 03, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.10(+0.24%) | |
Jun 02, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.02(+0.05%) | |
Jun 01, 2015 | 41.49 | 41.49 | 41.49 | 0 | +0.06(+0.14%) | |
May 29, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
May 28, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.01(-0.02%) | |
May 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.30(+0.73%) | |
May 26, 2015 | 41.27 | 41.27 | 41.27 | 0 | -0.41(-0.98%) | |
May 22, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.17(-0.41%) | |
May 21, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.10(+0.24%) | |
May 20, 2015 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) | |
May 19, 2015 | 41.79 | 41.79 | 41.79 | 0 | -0.02(-0.05%) | |
May 18, 2015 | 41.81 | 41.81 | 41.81 | 0 | +0.05(+0.12%) | |
May 15, 2015 | 41.76 | 41.76 | 41.76 | 0 | +0.06(+0.14%) | |
May 14, 2015 | 41.70 | 41.70 | 41.70 | 0 | +0.38(+0.92%) | |
May 13, 2015 | 41.32 | 41.32 | 41.32 | 0 | -0.05(-0.12%) | |
May 12, 2015 | 41.37 | 41.37 | 41.37 | 0 | -0.10(-0.24%) | |
May 11, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.19(-0.46%) | |
May 08, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.59(+1.44%) | |
May 07, 2015 | 41.07 | 41.07 | 41.07 | 0 | +0.09(+0.22%) | |
May 06, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.21(-0.51%) | |
May 05, 2015 | 41.19 | 41.19 | 41.19 | 0 | -0.42(-1.01%) | |
May 04, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.10(+0.24%) | |
May 01, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.28(+0.68%) | |
Apr 30, 2015 | 41.23 | 41.23 | 41.23 | 0 | -0.33(-0.79%) | |
Apr 29, 2015 | 41.56 | 41.56 | 41.56 | 0 | -0.21(-0.50%) | |
Apr 28, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) | |
Apr 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.15(-0.36%) | |
Apr 24, 2015 | 41.72 | 41.72 | 41.72 | 0 | +0.15(+0.36%) | |
Apr 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | |
Apr 22, 2015 | 41.50 | 41.50 | 41.50 | 0 | +0.12(+0.29%) | |
Apr 21, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.07(-0.17%) | |
Apr 20, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.37(+0.90%) | |
Apr 17, 2015 | 41.08 | 41.08 | 41.08 | 0 | -0.47(-1.13%) | |
Apr 16, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Apr 15, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.21(+0.51%) | |
Apr 14, 2015 | 41.36 | 41.36 | 41.36 | 0 | +0.12(+0.29%) | |
Apr 13, 2015 | 41.24 | 41.24 | 41.24 | 0 | -0.22(-0.53%) | |
Apr 10, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.17(+0.41%) | |
Apr 09, 2015 | 41.29 | 41.29 | 41.29 | 0 | +0.13(+0.32%) | |
Apr 08, 2015 | 41.16 | 41.16 | 41.16 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 41.16 | 41.16 | 41.16 | 0 | -0.02(-0.05%) | |
Apr 06, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.28(+0.68%) | |
Apr 02, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.18(+0.44%) |