Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 160.70 | 160.70 | 0 | +2.46(+1.55%) | ||
Jun 29, 2020 | 158.24 | 158.24 | 0 | +2.70(+1.74%) | ||
Jun 26, 2020 | 155.54 | 155.54 | 0 | -5.01(-3.12%) | ||
Jun 25, 2020 | 160.55 | 160.55 | 0 | +1.59(+1.00%) | ||
Jun 24, 2020 | 158.96 | 158.96 | 0 | -5.78(-3.51%) | ||
Jun 23, 2020 | 164.74 | 164.74 | 0 | +0.68(+0.41%) | ||
Jun 22, 2020 | 164.06 | 164.06 | 0 | -0.03(-0.02%) | ||
Jun 19, 2020 | 164.09 | 164.09 | 0 | -0.59(-0.36%) | ||
Jun 18, 2020 | 164.68 | 164.68 | 0 | +0.14(+0.09%) | ||
Jun 17, 2020 | 164.54 | 164.54 | 0 | -1.78(-1.07%) | ||
Jun 16, 2020 | 166.32 | 166.32 | 0 | +3.14(+1.92%) | ||
Jun 15, 2020 | 163.18 | 163.18 | 0 | +1.77(+1.10%) | ||
Jun 12, 2020 | 161.41 | 161.41 | 0 | +3.57(+2.26%) | ||
Jun 11, 2020 | 157.84 | 157.84 | 0 | -12.16(-7.15%) | ||
Jun 10, 2020 | 170.00 | 170.00 | 0 | -5.57(-3.17%) | ||
Jun 09, 2020 | 175.57 | 175.57 | 0 | -4.13(-2.30%) | ||
Jun 08, 2020 | 179.70 | 179.70 | 0 | +4.62(+2.64%) | ||
Jun 05, 2020 | 175.08 | 175.08 | 0 | +6.20(+3.67%) | ||
Jun 04, 2020 | 168.88 | 168.88 | 0 | +1.65(+0.99%) | ||
Jun 03, 2020 | 167.23 | 167.23 | 0 | +4.75(+2.92%) | ||
Jun 02, 2020 | 162.48 | 162.48 | 0 | +2.27(+1.42%) | ||
Jun 01, 2020 | 160.21 | 160.21 | 0 | +1.65(+1.04%) | ||
May 29, 2020 | 158.56 | 158.56 | 0 | -0.49(-0.31%) | ||
May 28, 2020 | 159.05 | 159.05 | 0 | -2.36(-1.46%) | ||
May 27, 2020 | 161.41 | 161.41 | 0 | +4.35(+2.77%) | ||
May 26, 2020 | 157.06 | 157.06 | 0 | +5.49(+3.62%) | ||
May 22, 2020 | 151.57 | 151.57 | 0 | -0.70(-0.46%) | ||
May 21, 2020 | 152.27 | 152.27 | 0 | -0.95(-0.62%) | ||
May 20, 2020 | 153.22 | 153.22 | 0 | +3.05(+2.03%) | ||
May 19, 2020 | 150.17 | 150.17 | 0 | -2.52(-1.65%) | ||
May 18, 2020 | 152.69 | 152.69 | 0 | +7.71(+5.32%) | ||
May 15, 2020 | 144.98 | 144.98 | 0 | -0.16(-0.11%) | ||
May 14, 2020 | 145.14 | 145.14 | 0 | +2.53(+1.77%) | ||
May 13, 2020 | 142.61 | 142.61 | 0 | -4.90(-3.32%) | ||
May 12, 2020 | 147.51 | 147.51 | 0 | -3.36(-2.23%) | ||
May 11, 2020 | 150.87 | 150.87 | 0 | -2.02(-1.32%) | ||
May 08, 2020 | 152.89 | 152.89 | 0 | +4.01(+2.69%) | ||
May 07, 2020 | 148.88 | 148.88 | 0 | +2.54(+1.74%) | ||
May 06, 2020 | 146.34 | 146.34 | 0 | -2.06(-1.39%) | ||
May 05, 2020 | 148.40 | 148.40 | 0 | +0.18(+0.12%) | ||
May 04, 2020 | 148.22 | 148.22 | 0 | +0.27(+0.18%) | ||
May 01, 2020 | 147.95 | 147.95 | 0 | -5.57(-3.63%) | ||
Apr 30, 2020 | 153.52 | 153.52 | 0 | -4.04(-2.56%) | ||
Apr 29, 2020 | 157.56 | 157.56 | 0 | +5.90(+3.89%) | ||
Apr 28, 2020 | 151.66 | 151.66 | 0 | +1.13(+0.75%) | ||
Apr 27, 2020 | 150.53 | 150.53 | 0 | +3.58(+2.44%) | ||
Apr 24, 2020 | 146.95 | 146.95 | 0 | +2.41(+1.67%) | ||
Apr 23, 2020 | 144.54 | 144.54 | 0 | +3.58(+2.54%) | ||
Apr 21, 2020 | 140.96 | 140.96 | 0 | -4.51(-3.10%) | ||
Apr 20, 2020 | 145.47 | 145.47 | 0 | -2.19(-1.48%) | ||
Apr 17, 2020 | 147.66 | 147.66 | 0 | +5.66(+3.99%) | ||
Apr 16, 2020 | 142.00 | 142.00 | 0 | -0.50(-0.35%) | ||
Apr 15, 2020 | 142.50 | 142.50 | 0 | -5.09(-3.45%) | ||
Apr 14, 2020 | 147.59 | 147.59 | 0 | +2.46(+1.70%) | ||
Apr 13, 2020 | 145.13 | 145.13 | 0 | -2.68(-1.81%) | ||
Apr 09, 2020 | 147.81 | 147.81 | 0 | +2.85(+1.97%) | ||
Apr 08, 2020 | 144.96 | 144.96 | 0 | +6.32(+4.56%) | ||
Apr 07, 2020 | 138.64 | 138.64 | 0 | +0.55(+0.40%) | ||
Apr 06, 2020 | 138.09 | 138.09 | 0 | +9.10(+7.05%) | ||
Apr 03, 2020 | 128.99 | 128.99 | 0 | -1.88(-1.44%) | ||
Apr 02, 2020 | 130.87 | 130.87 | 0 | +3.08(+2.41%) |