Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Jun 06, 2024 | 27.89 | 27.89 | 0 | +0.05(+0.18%) | ||
Jun 05, 2024 | 27.84 | 27.84 | 0 | +0.44(+1.61%) | ||
Jun 04, 2024 | 27.40 | 27.40 | 0 | +0.22(+0.81%) | ||
May 31, 2024 | 27.18 | 27.18 | 0 | +0.14(+0.52%) | ||
May 30, 2024 | 27.04 | 27.04 | 0 | -0.48(-1.74%) | ||
May 29, 2024 | 27.52 | 27.52 | 0 | -0.12(-0.43%) | ||
May 28, 2024 | 27.64 | 27.64 | 0 | +0.03(+0.11%) | ||
May 24, 2024 | 27.61 | 27.61 | 0 | +0.03(+0.11%) | ||
May 23, 2024 | 27.58 | 27.58 | 0 | -0.11(-0.40%) | ||
May 22, 2024 | 27.69 | 27.69 | 0 | +0.03(+0.11%) | ||
May 21, 2024 | 27.66 | 27.66 | 0 | -0.01(-0.04%) | ||
May 20, 2024 | 27.67 | 27.67 | 0 | +0.07(+0.25%) | ||
May 17, 2024 | 27.60 | 27.60 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 27.59 | 27.59 | 0 | -0.04(-0.14%) | ||
May 15, 2024 | 27.63 | 27.63 | 0 | +0.34(+1.25%) | ||
May 14, 2024 | 27.29 | 27.29 | 0 | +0.12(+0.44%) | ||
May 13, 2024 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 27.17 | 27.17 | 0 | +0.07(+0.26%) | ||
May 09, 2024 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | ||
May 08, 2024 | 27.00 | 27.00 | 0 | -0.01(-0.04%) | ||
May 07, 2024 | 27.01 | 27.01 | 0 | +0.03(+0.11%) | ||
May 06, 2024 | 26.98 | 26.98 | 0 | +0.31(+1.16%) | ||
May 03, 2024 | 26.67 | 26.67 | 0 | +0.39(+1.48%) | ||
May 02, 2024 | 26.28 | 26.28 | 0 | +0.31(+1.19%) | ||
May 01, 2024 | 25.97 | 25.97 | 0 | -0.05(-0.19%) | ||
Apr 30, 2024 | 26.02 | 26.02 | 0 | -0.50(-1.89%) | ||
Apr 29, 2024 | 26.52 | 26.52 | 0 | -0.09(-0.34%) | ||
Apr 26, 2024 | 26.61 | 26.61 | 0 | +0.37(+1.41%) | ||
Apr 25, 2024 | 26.24 | 26.24 | 0 | -0.18(-0.68%) | ||
Apr 24, 2024 | 26.42 | 26.42 | 0 | -0.06(-0.23%) | ||
Apr 23, 2024 | 26.48 | 26.48 | 0 | +0.37(+1.42%) | ||
Apr 22, 2024 | 26.11 | 26.11 | 0 | +0.22(+0.85%) | ||
Apr 19, 2024 | 25.89 | 25.89 | 0 | -0.39(-1.48%) | ||
Apr 18, 2024 | 26.28 | 26.28 | 0 | -0.13(-0.49%) | ||
Apr 17, 2024 | 26.41 | 26.41 | 0 | -0.13(-0.49%) | ||
Apr 16, 2024 | 26.54 | 26.54 | 0 | +0.04(+0.15%) | ||
Apr 15, 2024 | 26.50 | 26.50 | 0 | -0.46(-1.71%) | ||
Apr 12, 2024 | 26.96 | 26.96 | 0 | -0.38(-1.39%) | ||
Apr 11, 2024 | 27.34 | 27.34 | 0 | +0.27(+1.00%) | ||
Apr 10, 2024 | 27.07 | 27.07 | 0 | -0.22(-0.81%) | ||
Apr 09, 2024 | 27.29 | 27.29 | 0 | +0.06(+0.22%) | ||
Apr 08, 2024 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | ||
Apr 05, 2024 | 27.24 | 27.24 | 0 | +0.39(+1.45%) | ||
Apr 04, 2024 | 26.85 | 26.85 | 0 | -0.38(-1.40%) | ||
Apr 03, 2024 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | ||
Apr 02, 2024 | 27.19 | 27.19 | 0 | -0.19(-0.69%) |