Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) |
Jun 26, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Jun 25, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Jun 21, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.93%) |
Jun 20, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) |
Jun 19, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.11(-1.00%) |
Jun 18, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Jun 17, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jun 14, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Jun 13, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.04(+0.37%) |
Jun 12, 2013 | 10.97 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Jun 11, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
Jun 07, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Jun 06, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Jun 03, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
May 31, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
May 30, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
May 29, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 28, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.08(-0.72%) |
May 24, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
May 23, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
May 22, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) |
May 21, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
May 20, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
May 17, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.27%) |
May 16, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
May 15, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
May 13, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
May 10, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) |
May 09, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 07, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 06, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
May 03, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) |
May 02, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
May 01, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Apr 30, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Apr 25, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 11.31 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Apr 19, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Apr 18, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Apr 17, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Apr 15, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Apr 12, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Apr 11, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Apr 10, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Apr 09, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 11.31 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Apr 04, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Apr 03, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |