Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.072	2.175	2.072	2.569	1,689	+0.19(+7.83%)
Jun 27, 2002	2.072	2.383	2.072	2.383	4,102	+0.00(+0.00%)
Jun 26, 2002	2.383	2.383	2.383	2.383	724	-0.10(-4.01%)
Jun 25, 2002	2.486	2.519	2.445	2.482	11,825	-0.00(-0.17%)
Jun 21, 2002	2.528	2.528	2.528	2.486	5,309	-0.08(-3.23%)
Jun 20, 2002	2.569	2.569	2.569	2.569	482	-0.15(-5.34%)
Jun 19, 2002	2.714	2.755	2.714	2.714	3,378	+0.00(+0.00%)
Jun 18, 2002	2.818	3.004	2.714	2.714	2,172	+0.00(+0.00%)
Jun 17, 2002	2.714	2.714	2.714	2.714	1,448	-0.19(-6.43%)
Jun 14, 2002	2.900	2.900	2.900	2.900	2,413	+0.00(+0.00%)
Jun 12, 2002	2.900	2.900	2.900	2.900	241	-0.10(-3.45%)
Jun 11, 2002	3.605	3.605	3.004	3.004	23,410	-0.31(-9.37%)
Jun 10, 2002	3.626	3.626	3.315	3.315	12,067	-0.31(-8.57%)
Jun 07, 2002	3.626	3.729	3.315	3.626	3,620	+0.00(+0.00%)
Jun 06, 2002	3.626	3.626	3.356	3.626	965	+0.00(+0.00%)
Jun 05, 2002	3.315	3.626	3.215	3.626	12,549	+0.68(+23.24%)
May 31, 2002	2.900	2.942	2.900	2.942	1,930	+0.33(+12.70%)
May 28, 2002	2.610	2.610	2.610	2.610	1,689	+0.00(+0.00%)
May 27, 2002	2.598	2.610	2.528	2.610	2,654	+0.00(+0.00%)
May 24, 2002	2.598	2.610	2.528	2.610	2,654	-0.04(-1.56%)
May 23, 2002	2.652	2.652	2.652	2.652	1,448	-0.12(-4.48%)
May 22, 2002	2.590	2.776	2.590	2.776	2,413	+0.21(+8.06%)
May 21, 2002	2.486	2.689	2.486	2.569	2,413	-0.00(-0.02%)
May 20, 2002	2.735	2.797	2.569	2.569	4,102	-0.02(-0.78%)
May 17, 2002	2.569	2.590	2.486	2.590	6,033	-0.06(-2.34%)
May 16, 2002	2.486	2.652	2.383	2.652	2,896	+0.17(+6.67%)
May 15, 2002	2.383	2.590	1.869	2.486	12,549	+0.06(+2.56%)
May 14, 2002	2.279	2.797	2.279	2.424	19,065	+0.15(+6.56%)
May 13, 2002	2.155	2.337	2.155	2.275	8,688	+0.13(+5.98%)
May 10, 2002	1.989	2.150	1.989	2.146	12,549	+0.05(+2.57%)
May 09, 2002	2.113	2.114	2.072	2.092	8,929	+0.08(+4.12%)
May 08, 2002	2.155	2.155	2.010	2.010	6,757	-0.12(-5.82%)
May 07, 2002	2.072	2.134	1.947	2.134	7,722	+0.07(+3.62%)
May 06, 2002	1.852	2.059	1.852	2.059	6,516	+0.32(+18.33%)
May 03, 2002	1.740	1.740	1.740	1.740	965	+0.02(+1.20%)
May 02, 2002	1.769	1.769	1.720	1.720	3,137	+0.02(+1.22%)
May 01, 2002	1.947	1.947	1.699	1.699	18,341	+0.00(+0.00%)
Apr 30, 2002	1.699	1.699	1.699	1.699	482	+0.05(+2.76%)
Apr 29, 2002	1.653	1.653	1.653	1.653	0	+0.00(+0.00%)
Apr 26, 2002	1.653	1.653	1.653	1.653	0	+0.00(+0.00%)
Apr 25, 2002	1.657	1.657	1.657	1.653	26,064	+0.00(+0.25%)
Apr 24, 2002	1.645	1.657	1.645	1.649	6,274	-0.03(-1.73%)
Apr 23, 2002	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
Apr 22, 2002	1.645	1.678	1.645	1.678	724	+0.00(+0.00%)
Apr 19, 2002	1.678	1.678	1.678	1.678	724	+0.03(+2.02%)
Apr 18, 2002	1.637	1.699	1.637	1.645	12,067	+0.01(+0.51%)
Apr 17, 2002	1.637	1.637	1.637	1.637	0	+0.00(+0.00%)
Apr 16, 2002	1.637	1.637	1.637	1.637	6,033	+0.00(+0.25%)
Apr 15, 2002	1.633	1.633	1.633	1.633	7,722	-0.02(-1.50%)
Apr 12, 2002	1.657	1.657	1.657	1.657	0	+0.00(+0.00%)
Apr 11, 2002	1.633	1.657	1.633	1.657	4,102	-0.02(-1.23%)
Apr 10, 2002	1.678	1.678	1.678	1.678	0	+0.00(+0.00%)
Apr 09, 2002	1.624	1.678	1.624	1.678	14,480	+0.05(+3.32%)
Apr 08, 2002	1.624	1.624	1.624	1.624	5,068	+0.00(+0.00%)
Apr 05, 2002	1.624	1.624	1.624	1.624	0	+0.00(+0.00%)
Apr 04, 2002	1.657	1.657	1.624	1.624	965	+0.00(+0.00%)
Apr 03, 2002	1.624	1.657	1.624	1.624	68,782	+0.00(+0.00%)
Apr 02, 2002	1.633	1.633	1.624	1.624	16,893	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.