Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.31	50.48	49.31	50.24	77,841	+0.86(+1.75%)
Jun 27, 2013	47.89	49.38	47.81	49.38	0	+1.57(+3.28%)
Jun 26, 2013	47.39	47.82	47.08	47.81	0	+0.58(+1.22%)
Jun 25, 2013	47.21	47.24	46.27	47.23	0	+0.35(+0.74%)
Jun 24, 2013	46.37	47.08	45.48	46.89	0	+0.49(+1.06%)
Jun 21, 2013	47.79	48.13	45.99	46.40	60,793	-1.30(-2.73%)
Jun 20, 2013	47.98	48.49	47.29	47.70	0	-0.85(-1.75%)
Jun 19, 2013	48.94	49.04	48.40	48.55	0	-0.64(-1.30%)
Jun 18, 2013	48.47	49.22	48.47	49.19	0	+0.61(+1.26%)
Jun 17, 2013	48.84	49.05	47.83	48.58	0	-0.18(-0.37%)
Jun 14, 2013	48.64	48.94	47.72	48.76	0	-0.10(-0.20%)
Jun 13, 2013	48.13	48.86	47.94	48.86	24,397	+0.71(+1.48%)
Jun 12, 2013	48.51	48.83	48.02	48.15	10,679	-0.14(-0.29%)
Jun 11, 2013	48.50	48.77	47.94	48.29	6,737	-0.59(-1.20%)
Jun 10, 2013	48.98	49.29	48.24	48.88	0	+0.44(+0.91%)
Jun 07, 2013	48.16	48.82	48.08	48.44	0	+0.65(+1.35%)
Jun 06, 2013	47.50	48.06	47.38	47.79	0	+0.36(+0.77%)
Jun 05, 2013	47.99	48.67	47.25	47.43	0	-0.87(-1.81%)
Jun 04, 2013	48.22	48.46	48.13	48.30	0	+0.05(+0.10%)
Jun 03, 2013	48.02	48.90	47.96	48.26	16,937	+0.25(+0.51%)
May 31, 2013	48.83	48.90	47.56	48.01	23,700	-1.00(-2.04%)
May 30, 2013	46.00	49.15	46.00	49.01	0	-0.22(-0.45%)
May 29, 2013	49.47	49.47	48.53	49.23	9,228	-0.42(-0.85%)
May 28, 2013	48.76	49.92	48.37	49.65	8,603	+1.44(+2.98%)
May 24, 2013	47.92	48.22	47.59	48.22	0	-0.21(-0.42%)
May 23, 2013	47.99	48.53	47.99	48.42	0	+0.23(+0.47%)
May 22, 2013	48.33	49.41	48.19	48.19	0	-0.16(-0.34%)
May 21, 2013	49.75	50.22	48.36	48.36	0	-1.22(-2.45%)
May 20, 2013	50.06	50.23	49.53	49.57	0	-0.49(-0.97%)
May 17, 2013	48.47	50.44	48.25	50.06	0	+1.72(+3.56%)
May 16, 2013	48.17	48.80	47.91	48.34	10,197	+0.18(+0.37%)
May 15, 2013	47.17	48.30	47.17	48.16	0	+1.27(+2.72%)
May 13, 2013	45.76	47.08	45.60	46.89	0	+1.10(+2.41%)
May 10, 2013	45.66	45.78	45.46	45.78	0	+0.08(+0.17%)
May 09, 2013	44.78	46.28	44.73	45.71	0	+0.75(+1.66%)
May 08, 2013	44.25	45.11	44.22	44.96	0	+0.69(+1.55%)
May 07, 2013	43.98	44.39	43.58	44.28	0	+0.39(+0.88%)
May 06, 2013	44.09	44.34	43.87	43.89	0	-0.35(-0.78%)
May 03, 2013	43.61	44.44	43.61	44.24	0	+0.93(+2.16%)
May 02, 2013	42.81	43.40	42.81	43.30	0	+0.75(+1.75%)
May 01, 2013	44.13	44.13	42.56	42.56	0	-1.75(-3.95%)
Apr 30, 2013	44.32	44.61	43.55	44.31	0	+0.28(+0.65%)
Apr 29, 2013	43.88	44.42	43.86	44.02	14,528	+0.23(+0.52%)
Apr 26, 2013	44.21	44.23	43.80	43.80	22,750	-0.35(-0.78%)
Apr 25, 2013	44.03	44.66	43.70	44.14	59,701	+0.32(+0.72%)
Apr 24, 2013	44.02	44.71	43.82	43.82	0	-0.86(-1.92%)
Apr 23, 2013	44.82	44.88	44.49	44.68	9,196	+0.22(+0.50%)
Apr 22, 2013	43.23	44.46	42.84	44.46	25,664	+1.26(+2.91%)
Apr 19, 2013	43.30	43.70	42.99	43.20	11,594	+0.18(+0.41%)
Apr 18, 2013	43.28	43.78	42.97	43.03	8,327	-0.15(-0.34%)
Apr 17, 2013	43.99	44.02	43.17	43.17	7,570	-1.56(-3.49%)
Apr 16, 2013	43.58	45.42	43.58	44.73	52,972	+1.53(+3.55%)
Apr 15, 2013	44.06	44.38	43.19	43.20	40,118	-0.99(-2.23%)
Apr 12, 2013	44.09	44.56	43.76	44.19	24,688	-0.04(-0.09%)
Apr 11, 2013	44.64	44.86	43.76	44.23	43,256	-0.64(-1.43%)
Apr 10, 2013	44.24	45.08	44.24	44.87	23,576	+0.75(+1.69%)
Apr 09, 2013	44.33	44.41	44.02	44.12	5,184	+0.01(+0.03%)
Apr 08, 2013	44.46	44.56	43.76	44.11	9,114	-0.32(-0.71%)
Apr 05, 2013	44.46	44.95	44.17	44.43	7,906	-0.63(-1.41%)
Apr 04, 2013	44.98	45.27	44.88	45.06	6,945	+0.04(+0.08%)
Apr 03, 2013	45.64	45.64	44.90	45.03	6,059	-0.39(-0.85%)
Apr 02, 2013	45.84	46.46	45.40	45.42	4,151	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.