Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6250 | 0.7052 | 0.5800 | 0.5800 | 66,900 | -0.05(-7.20%) |
Jun 27, 2019 | 0.6600 | 0.6835 | 0.6250 | 0.6250 | 33,606 | -0.04(-5.30%) |
Jun 26, 2019 | 0.6600 | 0.7070 | 0.6600 | 0.6600 | 13,526 | +0.00(+0.05%) |
Jun 25, 2019 | 0.6500 | 0.6597 | 0.6100 | 0.6597 | 23,936 | +0.04(+6.15%) |
Jun 24, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6215 | 15,813 | -0.03(-3.90%) |
Jun 21, 2019 | 0.7083 | 0.7083 | 0.6000 | 0.6467 | 53,200 | -0.04(-6.28%) |
Jun 20, 2019 | 0.6432 | 0.7167 | 0.5800 | 0.6900 | 63,268 | +0.04(+6.15%) |
Jun 19, 2019 | 0.5936 | 0.6500 | 0.5801 | 0.6500 | 16,971 | +0.04(+6.49%) |
Jun 18, 2019 | 0.5966 | 0.6200 | 0.5936 | 0.6104 | 20,895 | -0.01(-1.55%) |
Jun 17, 2019 | 0.5900 | 0.6200 | 0.5801 | 0.6200 | 33,817 | -0.01(-1.57%) |
Jun 14, 2019 | 0.5700 | 0.6299 | 0.5700 | 0.6299 | 41,800 | +0.04(+7.68%) |
Jun 13, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5850 | 43,567 | +0.02(+4.46%) |
Jun 12, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 47,714 | -0.01(-1.77%) |
Jun 11, 2019 | 0.6400 | 0.6400 | 0.5400 | 0.5701 | 17,650 | +0.03(+5.55%) |
Jun 10, 2019 | 0.6000 | 0.6500 | 0.4850 | 0.5401 | 80,002 | -0.11(-16.91%) |
Jun 07, 2019 | 0.5000 | 0.6500 | 0.4800 | 0.6500 | 140,800 | +0.23(+55.39%) |
Jun 06, 2019 | 0.6000 | 0.6030 | 0.3445 | 0.4183 | 1,383,533 | -0.16(-27.85%) |
Jun 05, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5798 | 27,583 | +0.02(+3.54%) |
Jun 04, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 21,484 | -0.01(-1.75%) |
Jun 03, 2019 | 0.5848 | 0.5848 | 0.5500 | 0.5700 | 12,317 | -0.00(-0.04%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5702 | 17,700 | -0.01(-1.69%) |
May 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 41,644 | +0.01(+1.65%) |
May 29, 2019 | 0.6100 | 0.6100 | 0.5620 | 0.5706 | 52,987 | -0.05(-7.97%) |
May 28, 2019 | 0.6181 | 0.6200 | 0.5807 | 0.6200 | 52,818 | +0.02(+3.85%) |
May 24, 2019 | 0.6000 | 0.6080 | 0.5533 | 0.5970 | 40,600 | +0.01(+1.19%) |
May 23, 2019 | 0.5900 | 0.6453 | 0.5899 | 0.5900 | 20,335 | +0.00(+0.34%) |
May 22, 2019 | 0.5700 | 0.6050 | 0.5121 | 0.5880 | 46,131 | +0.02(+3.16%) |
May 21, 2019 | 0.6000 | 0.6290 | 0.5540 | 0.5700 | 99,586 | -0.06(-9.38%) |
May 20, 2019 | 0.6400 | 0.6403 | 0.6000 | 0.6290 | 34,330 | -0.00(-0.16%) |
May 17, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 37,500 | +0.03(+5.00%) |
May 16, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 143,253 | -0.06(-9.09%) |
May 15, 2019 | 0.6030 | 0.6699 | 0.6030 | 0.6600 | 44,842 | +0.01(+1.54%) |
May 14, 2019 | 0.6423 | 0.6790 | 0.6200 | 0.6500 | 117,975 | +0.03(+4.84%) |
May 13, 2019 | 0.6592 | 0.6921 | 0.6000 | 0.6200 | 67,387 | -0.02(-3.13%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 150,400 | -0.06(-8.57%) |
May 09, 2019 | 0.7375 | 0.7450 | 0.6964 | 0.7000 | 43,803 | -0.01(-1.84%) |
May 08, 2019 | 0.7800 | 0.7837 | 0.7131 | 0.7131 | 35,405 | -0.02(-2.46%) |
May 07, 2019 | 0.7500 | 0.7870 | 0.7311 | 0.7311 | 45,373 | -0.01(-1.22%) |
May 06, 2019 | 0.7131 | 0.7812 | 0.7131 | 0.7401 | 36,854 | +0.02(+2.79%) |
May 03, 2019 | 0.7500 | 0.8304 | 0.7000 | 0.7200 | 40,400 | -0.06(-7.69%) |
May 02, 2019 | 0.8100 | 0.8203 | 0.7500 | 0.7800 | 37,801 | +0.03(+4.00%) |
May 01, 2019 | 0.7902 | 0.8099 | 0.7000 | 0.7500 | 7,813 | -0.05(-6.39%) |
Apr 30, 2019 | 0.8262 | 0.8500 | 0.7800 | 0.8012 | 21,691 | -0.03(-3.03%) |
Apr 29, 2019 | 0.8342 | 0.8900 | 0.8262 | 0.8262 | 24,471 | -0.03(-4.03%) |
Apr 26, 2019 | 0.8500 | 0.8609 | 0.8304 | 0.8609 | 3,100 | -0.02(-2.17%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8231 | 0.8800 | 8,476 | +0.06(+6.91%) |
Apr 24, 2019 | 0.8360 | 0.8610 | 0.8231 | 0.8231 | 4,219 | -0.03(-3.73%) |
Apr 23, 2019 | 0.8100 | 0.8900 | 0.7700 | 0.8550 | 65,286 | +0.05(+5.95%) |
Apr 22, 2019 | 0.8000 | 0.8141 | 0.8000 | 0.8070 | 16,885 | +0.02(+2.15%) |
Apr 18, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 17,700 | -0.02(-2.47%) |
Apr 17, 2019 | 0.8200 | 0.8402 | 0.8100 | 0.8100 | 5,213 | -0.02(-2.52%) |
Apr 16, 2019 | 0.8685 | 0.8685 | 0.8157 | 0.8309 | 16,641 | -0.03(-3.38%) |
Apr 15, 2019 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 13,411 | +0.06(+7.35%) |
Apr 12, 2019 | 0.8721 | 0.8800 | 0.8011 | 0.8011 | 59,700 | -0.04(-5.21%) |
Apr 11, 2019 | 0.8652 | 0.8727 | 0.8400 | 0.8451 | 19,070 | +0.00(+0.48%) |
Apr 10, 2019 | 0.8700 | 0.8700 | 0.8411 | 0.8411 | 62,441 | -0.00(-0.04%) |
Apr 09, 2019 | 0.9001 | 0.9046 | 0.8250 | 0.8414 | 38,738 | -0.05(-5.19%) |
Apr 08, 2019 | 0.9013 | 0.9013 | 0.8861 | 0.8875 | 7,543 | +0.00(+0.17%) |
Apr 05, 2019 | 0.9000 | 0.9454 | 0.8842 | 0.8860 | 16,200 | -0.01(-1.57%) |
Apr 04, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9001 | 31,858 | -0.02(-2.12%) |
Apr 03, 2019 | 0.9174 | 0.9200 | 0.9000 | 0.9196 | 35,451 | +0.01(+1.28%) |
Apr 02, 2019 | 0.9200 | 0.9200 | 0.9030 | 0.9080 | 14,731 | -0.00(-0.21%) |