Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 342,057 | -0.00(-14.29%) |
Jun 28, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 470,328 | +0.00(+34.62%) |
Jun 27, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 3,448,058 | +0.00(+30.00%) |
Jun 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | -0.00(-20.00%) |
Jun 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 149,650 | -0.00(-16.67%) |
Jun 17, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Jun 16, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 491,707 | -0.00(-14.29%) |
Jun 15, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 745,043 | +0.00(+40.00%) |
Jun 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,802,642 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,090,307 | +0.00(+8.70%) |
Jun 07, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+15.00%) |
Jun 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 458,570 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 31, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 470,328 | +0.00(+0.00%) |
May 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 619,979 | +0.00(+0.00%) |
May 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 18, 2005 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 8,338,931 | +0.00(+33.33%) |
May 17, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 602,876 | -0.00(-50.00%) |
Apr 15, 2005 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 4,720,605 | +0.00(+200.00%) |
Apr 13, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,164 | +0.00(+0.00%) |
Apr 12, 2005 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,310,079 | -0.00(-60.00%) |
Apr 07, 2005 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 5,810,699 | -0.00(-16.67%) |
Apr 05, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 38,481 | +0.00(+200.00%) |