Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.34 | 95.98 | 95.21 | 95.25 | 205,871 | +0.11(+0.12%) |
Jun 29, 2023 | 93.76 | 95.88 | 93.26 | 95.14 | 248,618 | +1.36(+1.46%) |
Jun 28, 2023 | 93.00 | 93.81 | 92.48 | 93.77 | 146,940 | +0.64(+0.69%) |
Jun 27, 2023 | 91.46 | 93.93 | 91.46 | 93.13 | 158,073 | +1.50(+1.63%) |
Jun 26, 2023 | 90.85 | 92.33 | 90.50 | 91.64 | 182,297 | +0.99(+1.09%) |
Jun 23, 2023 | 91.84 | 92.46 | 90.00 | 90.65 | 458,347 | -1.68(-1.81%) |
Jun 22, 2023 | 93.29 | 93.29 | 92.11 | 92.33 | 212,407 | -0.93(-0.99%) |
Jun 21, 2023 | 93.94 | 93.94 | 92.38 | 93.25 | 256,587 | -0.86(-0.91%) |
Jun 20, 2023 | 94.07 | 94.33 | 93.45 | 94.11 | 271,234 | -0.17(-0.18%) |
Jun 16, 2023 | 95.47 | 95.47 | 93.12 | 94.28 | 866,660 | -0.05(-0.05%) |
Jun 15, 2023 | 92.61 | 94.43 | 91.33 | 94.33 | 254,913 | +1.95(+2.12%) |
May 08, 2023 | 92.24 | 92.80 | 90.77 | 92.38 | 247,610 | +0.16(+0.17%) |
May 05, 2023 | 92.98 | 94.00 | 92.13 | 92.22 | 341,375 | +0.09(+0.10%) |
May 04, 2023 | 92.98 | 94.58 | 90.06 | 92.13 | 442,069 | -1.34(-1.43%) |
May 03, 2023 | 95.38 | 96.27 | 93.12 | 93.46 | 469,790 | -1.32(-1.39%) |
May 02, 2023 | 96.31 | 96.34 | 93.71 | 94.78 | 314,052 | -2.19(-2.26%) |
May 01, 2023 | 97.04 | 98.47 | 96.55 | 96.97 | 264,539 | +0.16(+0.16%) |
Apr 28, 2023 | 95.52 | 97.18 | 94.65 | 96.81 | 495,820 | +0.96(+1.00%) |
Apr 27, 2023 | 97.98 | 99.27 | 95.49 | 95.86 | 580,052 | -3.57(-3.59%) |
Apr 26, 2023 | 100.73 | 101.54 | 99.35 | 99.43 | 516,742 | -2.17(-2.14%) |
Apr 25, 2023 | 99.35 | 101.97 | 99.10 | 101.60 | 488,752 | +1.92(+1.93%) |
Apr 24, 2023 | 98.59 | 99.77 | 98.48 | 99.67 | 229,541 | +0.94(+0.95%) |
Apr 21, 2023 | 98.37 | 99.44 | 97.80 | 98.74 | 185,770 | +0.61(+0.62%) |
Apr 20, 2023 | 97.77 | 98.14 | 96.82 | 98.13 | 184,649 | +0.08(+0.08%) |
Apr 19, 2023 | 98.01 | 98.39 | 97.26 | 98.05 | 181,149 | +0.20(+0.20%) |
Apr 18, 2023 | 98.31 | 98.68 | 97.09 | 97.85 | 185,301 | -0.18(-0.18%) |
Apr 17, 2023 | 98.09 | 98.30 | 97.29 | 98.03 | 275,729 | -0.16(-0.16%) |
Apr 14, 2023 | 98.12 | 98.58 | 97.34 | 98.19 | 217,640 | +0.07(+0.07%) |
Apr 13, 2023 | 98.46 | 98.59 | 97.50 | 98.12 | 283,127 | +0.24(+0.24%) |
Apr 12, 2023 | 99.23 | 100.01 | 97.74 | 97.88 | 344,694 | -0.96(-0.97%) |
Apr 11, 2023 | 98.34 | 100.00 | 98.28 | 98.84 | 502,043 | +0.71(+0.72%) |
Apr 10, 2023 | 96.64 | 98.79 | 96.58 | 98.13 | 323,825 | +1.18(+1.21%) |
Apr 06, 2023 | 97.57 | 97.82 | 96.43 | 96.95 | 200,902 | -0.07(-0.07%) |
Apr 05, 2023 | 94.61 | 97.19 | 94.19 | 97.02 | 339,826 | +2.46(+2.60%) |
Apr 04, 2023 | 95.00 | 95.74 | 94.12 | 94.56 | 345,825 | -0.33(-0.35%) |