Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33.62 | 33.97 | 33.59 | 33.89 | 9,330,975 | +0.46(+1.37%) |
Jun 29, 2023 | 33.41 | 33.50 | 33.25 | 33.43 | 6,098,867 | +0.00(+0.00%) |
Jun 28, 2023 | 33.66 | 33.66 | 33.27 | 33.43 | 8,946,313 | -0.53(-1.57%) |
Jun 27, 2023 | 34.11 | 34.15 | 33.80 | 33.97 | 7,563,315 | +0.03(+0.08%) |
Jun 26, 2023 | 34.30 | 34.30 | 33.44 | 33.94 | 6,964,548 | -0.34(-1.00%) |
Jun 23, 2023 | 34.46 | 34.61 | 34.25 | 34.28 | 12,788,224 | -0.15(-0.44%) |
Jun 22, 2023 | 34.48 | 34.54 | 34.23 | 34.43 | 6,145,311 | +0.00(+0.00%) |
Jun 21, 2023 | 34.84 | 34.95 | 34.37 | 34.43 | 8,892,815 | -0.52(-1.50%) |
Jun 20, 2023 | 35.37 | 35.47 | 34.94 | 34.96 | 7,169,411 | -0.35(-1.00%) |
Jun 16, 2023 | 35.15 | 35.46 | 34.78 | 35.31 | 12,832,415 | +0.11(+0.33%) |
Jun 15, 2023 | 35.27 | 35.20 | 7,418,265 | -3.64(-9.37%) | ||
May 08, 2023 | 38.99 | 39.07 | 38.67 | 38.84 | 6,209,096 | -0.23(-0.58%) |
May 05, 2023 | 38.50 | 39.18 | 38.42 | 39.06 | 8,120,574 | +0.45(+1.18%) |
May 04, 2023 | 38.27 | 38.68 | 38.06 | 38.61 | 10,630,932 | +0.56(+1.47%) |
May 03, 2023 | 38.54 | 39.20 | 37.99 | 38.05 | 21,817,812 | +0.76(+2.03%) |
May 02, 2023 | 37.61 | 37.63 | 37.01 | 37.29 | 11,737,799 | -0.29(-0.78%) |
May 01, 2023 | 37.20 | 37.70 | 37.16 | 37.59 | 7,794,906 | +0.46(+1.25%) |
Apr 28, 2023 | 37.57 | 37.66 | 37.05 | 37.12 | 7,469,710 | -0.39(-1.03%) |
Apr 27, 2023 | 37.02 | 37.54 | 36.99 | 37.51 | 6,316,061 | +0.30(+0.81%) |
Apr 26, 2023 | 37.04 | 37.36 | 36.99 | 37.21 | 7,252,506 | -0.08(-0.20%) |
Apr 25, 2023 | 37.04 | 37.46 | 36.97 | 37.28 | 6,542,501 | +0.25(+0.66%) |
Apr 24, 2023 | 37.06 | 37.23 | 36.87 | 37.04 | 4,080,267 | -0.04(-0.10%) |
Apr 21, 2023 | 37.25 | 37.33 | 36.82 | 37.08 | 4,929,262 | -0.18(-0.48%) |
Apr 20, 2023 | 37.22 | 37.37 | 37.06 | 37.26 | 4,105,080 | -0.06(-0.15%) |
Apr 19, 2023 | 37.36 | 37.36 | 37.06 | 37.31 | 4,988,341 | +0.01(+0.03%) |
Apr 18, 2023 | 37.27 | 37.34 | 36.93 | 37.30 | 4,518,490 | -0.08(-0.20%) |
Apr 17, 2023 | 37.05 | 37.39 | 36.96 | 37.38 | 3,972,578 | +0.42(+1.13%) |
Apr 14, 2023 | 37.00 | 37.20 | 36.77 | 36.96 | 4,842,425 | -0.07(-0.18%) |
Apr 13, 2023 | 37.13 | 37.13 | 36.59 | 37.03 | 6,052,313 | -0.10(-0.28%) |
Apr 12, 2023 | 37.06 | 37.36 | 36.93 | 37.13 | 4,734,319 | +0.03(+0.08%) |
Apr 11, 2023 | 37.06 | 37.17 | 36.82 | 37.11 | 6,073,909 | +0.14(+0.38%) |
Apr 10, 2023 | 37.06 | 37.08 | 36.67 | 36.96 | 4,532,158 | -0.04(-0.10%) |
Apr 06, 2023 | 37.01 | 37.21 | 36.84 | 37.00 | 5,265,859 | +0.11(+0.31%) |
Apr 05, 2023 | 36.67 | 37.14 | 36.62 | 36.89 | 6,889,737 | +0.39(+1.06%) |
Apr 04, 2023 | 36.69 | 36.77 | 36.08 | 36.50 | 7,903,935 | -0.23(-0.62%) |