Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.0147 | 0.0148 | 0.0139 | 0.0142 | 435,478 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0151 | 0.0152 | 0.0138 | 0.0138 | 186,985 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0142 | 0.0154 | 0.0142 | 0.0152 | 747,940 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0141 | 0.0145 | 0.0141 | 0.0142 | 359,208 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0136 | 0.0138 | 0.0129 | 0.0138 | 489,605 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 373,970 | -0.00(-2.99%) |
Jun 19, 2002 | 0.0142 | 0.0142 | 0.0136 | 0.0136 | 196,826 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0136 | 0.0160 | 0.0133 | 0.0137 | 1,104,688 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 861,115 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0125 | 0.0133 | 0.0124 | 0.0132 | 2,179,853 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 1,623,818 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0128 | 0.0114 | 0.0127 | 3,830,735 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 428,097 | -0.00(-1.70%) |
Jun 07, 2002 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 95,952 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0126 | 0.0126 | 0.0114 | 0.0120 | 243,572 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0123 | 0.0130 | 0.0122 | 0.0126 | 3,646,210 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 423,176 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,112,069 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,957 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,957 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0118 | 479,764 | -0.00(-0.85%) |
May 22, 2002 | 0.0120 | 0.0120 | 0.0117 | 0.0119 | 61,508 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0119 | 76,270 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0120 | 0.0108 | 0.0120 | 51,666 | -0.00(-0.84%) |
May 17, 2002 | 0.0119 | 0.0122 | 0.0118 | 0.0121 | 433,018 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0121 | 0.0110 | 0.0119 | 310,001 | -0.00(-0.85%) |
May 15, 2002 | 0.0120 | 0.0120 | 0.0116 | 0.0120 | 268,176 | -0.00(-1.67%) |
May 14, 2002 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 248,493 | -0.00(-4.00%) |
May 13, 2002 | 0.0122 | 0.0127 | 0.0121 | 0.0127 | 755,321 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0121 | 0.0112 | 0.0121 | 388,732 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,666 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0119 | 0.0109 | 0.0117 | 1,943,661 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,680,406 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,368,193 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,818,184 | +0.00(+0.00%) |
May 02, 2002 | 0.0108 | 0.0110 | 0.0106 | 0.0107 | 1,028,418 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,917,952 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,544,480 | +0.00(+1.90%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,635,761 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0091 | 0.0107 | 0.0091 | 0.0107 | 18,959,310 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0094 | 0.0096 | 0.0088 | 0.0091 | 3,525,654 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0086 | 0.0094 | 0.0086 | 0.0091 | 3,929,148 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 563,415 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 1,331,039 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 228,810 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 1,724,691 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0079 | 0.0086 | 0.0078 | 0.0084 | 5,353,680 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0076 | 0.0079 | 0.0069 | 0.0079 | 1,232,625 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 39,365 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 147,619 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 1,185,879 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 546,193 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 460,081 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 3,264,859 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 2,342,235 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 3,314,065 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 206,667 | -0.00(-2.67%) |