Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.980 | 9.980 | 9.590 | 9.590 | 1,269 | -0.39(-3.93%) |
Jun 29, 2023 | 10.28 | 10.28 | 9.500 | 9.982 | 5,023 | -0.16(-1.55%) |
Jun 28, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 240 | +0.39(+4.00%) |
Jun 27, 2023 | 10.05 | 10.05 | 9.750 | 9.750 | 2,478 | -0.24(-2.40%) |
Jun 26, 2023 | 10.05 | 10.05 | 9.990 | 9.990 | 813 | +0.07(+0.71%) |
Jun 23, 2023 | 9.890 | 9.920 | 9.890 | 9.920 | 552 | -0.01(-0.10%) |
Jun 22, 2023 | 9.810 | 9.930 | 9.810 | 9.930 | 1,182 | +0.18(+1.85%) |
Jun 21, 2023 | 10.38 | 10.38 | 9.750 | 9.750 | 3,109 | -0.75(-7.14%) |
Jun 20, 2023 | 10.71 | 10.78 | 9.990 | 10.50 | 5,307 | +0.80(+8.25%) |
Jun 16, 2023 | 9.600 | 10.00 | 9.600 | 9.700 | 1,627 | -0.08(-0.82%) |
Jun 15, 2023 | 10.05 | 10.05 | 9.780 | 9.780 | 499 | -1.11(-10.19%) |
May 08, 2023 | 11.62 | 12.10 | 10.50 | 10.89 | 6,234 | -0.09(-0.86%) |
May 05, 2023 | 11.00 | 11.00 | 10.68 | 10.98 | 2,141 | -0.18(-1.65%) |
May 04, 2023 | 11.82 | 13.00 | 11.12 | 11.17 | 10,638 | -0.83(-6.92%) |
May 03, 2023 | 10.51 | 12.63 | 10.26 | 12.00 | 21,482 | +2.12(+21.40%) |
May 02, 2023 | 9.390 | 11.27 | 9.390 | 9.885 | 29,697 | +0.61(+6.52%) |
May 01, 2023 | 8.810 | 9.800 | 8.810 | 9.280 | 3,342 | +0.88(+10.48%) |
Apr 28, 2023 | 7.920 | 8.400 | 7.880 | 8.400 | 1,563 | -0.30(-3.45%) |
Apr 27, 2023 | 8.920 | 9.140 | 8.700 | 8.700 | 789 | -0.31(-3.42%) |
Apr 26, 2023 | 9.100 | 9.100 | 8.750 | 9.008 | 5,000 | -0.02(-0.22%) |
Apr 25, 2023 | 9.110 | 9.451 | 9.029 | 9.029 | 1,097 | -0.70(-7.16%) |
Apr 24, 2023 | 9.080 | 9.726 | 9.080 | 9.726 | 405 | +0.08(+0.78%) |
Apr 21, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 553 | -0.26(-2.62%) |
Apr 19, 2023 | 9.910 | 61 | +0.47(+4.98%) | |||
Apr 18, 2023 | 9.330 | 9.440 | 9.330 | 9.440 | 741 | -0.06(-0.63%) |
Apr 17, 2023 | 9.600 | 9.850 | 9.030 | 9.500 | 2,738 | -1.00(-9.52%) |
Apr 14, 2023 | 10.95 | 10.95 | 10.50 | 10.50 | 1,503 | -0.36(-3.31%) |
Apr 13, 2023 | 11.16 | 11.16 | 10.86 | 10.86 | 1,423 | -0.15(-1.36%) |
Apr 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 707 | -0.12(-1.08%) |
Apr 11, 2023 | 11.42 | 11.68 | 11.10 | 11.13 | 5,812 | -0.65(-5.52%) |
Apr 10, 2023 | 11.51 | 11.85 | 11.41 | 11.78 | 8,183 | +0.08(+0.68%) |
Apr 06, 2023 | 11.80 | 11.90 | 11.55 | 11.70 | 4,091 | -0.10(-0.85%) |
Apr 05, 2023 | 11.38 | 11.80 | 11.36 | 11.80 | 1,083 | +0.01(+0.08%) |
Apr 04, 2023 | 11.59 | 12.13 | 11.59 | 11.79 | 10,977 | -0.21(-1.75%) |