Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.665	2.665	2.576	2.576	1,981	-0.13(-4.63%)
Jun 27, 2003	2.701	2.701	2.701	2.701	0	+0.00(+0.00%)
Jun 26, 2003	2.617	2.701	2.617	2.701	14,363	+0.08(+3.24%)
Jun 25, 2003	2.617	2.617	2.617	2.617	247	+0.02(+0.93%)
Jun 24, 2003	2.592	2.592	2.592	2.592	0	+0.00(+0.00%)
Jun 23, 2003	2.592	2.592	2.592	2.592	3,962	-0.02(-0.93%)
Jun 20, 2003	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Jun 19, 2003	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Jun 18, 2003	2.617	2.617	2.617	2.617	247	+0.00(+0.00%)
Jun 17, 2003	2.617	2.617	2.617	2.617	247	+0.04(+1.57%)
Jun 16, 2003	2.584	2.584	2.576	2.576	1,238	-0.02(-0.93%)
Jun 13, 2003	2.576	2.601	2.576	2.601	4,457	+0.00(+0.16%)
Jun 12, 2003	2.580	2.596	2.576	2.596	14,363	-0.01(-0.31%)
Jun 11, 2003	2.576	2.605	2.576	2.605	20,306	+0.02(+0.78%)
Jun 10, 2003	2.588	2.588	2.584	2.584	1,238	+0.01(+0.31%)
Jun 09, 2003	2.576	2.576	2.576	2.576	0	+0.00(+0.00%)
Jun 06, 2003	2.576	2.576	2.576	2.576	1,981	-0.01(-0.31%)
Jun 05, 2003	2.617	2.621	2.584	2.584	31,450	-0.03(-1.23%)
Jun 04, 2003	2.605	2.617	2.605	2.617	5,448	-0.00(-0.15%)
Jun 03, 2003	2.621	2.621	2.613	2.621	7,676	-0.00(-0.15%)
Jun 02, 2003	2.625	2.625	2.625	2.625	0	+0.00(+0.00%)
May 30, 2003	2.625	2.625	2.625	2.625	17,582	+0.00(+0.00%)
May 29, 2003	2.625	2.625	2.625	2.625	0	+0.00(+0.00%)
May 28, 2003	2.625	2.625	2.625	2.625	0	+0.00(+0.00%)
May 27, 2003	2.584	2.625	2.556	2.625	4,209	-0.16(-5.80%)
May 23, 2003	2.556	2.786	2.556	2.786	7,429	-0.02(-0.72%)
May 22, 2003	2.806	2.806	2.806	2.806	0	+0.00(+0.00%)
May 21, 2003	2.806	2.806	2.806	2.806	0	+0.00(+0.00%)
May 20, 2003	2.625	2.806	2.625	2.806	2,971	+0.16(+6.11%)
May 19, 2003	2.645	2.645	2.645	2.645	4,705	+0.00(+0.00%)
May 16, 2003	2.653	2.653	2.645	2.645	495	-0.11(-4.10%)
May 15, 2003	2.758	2.758	2.758	2.758	0	+0.00(+0.00%)
May 14, 2003	2.734	2.758	2.734	2.758	1,733	+0.02(+0.74%)
May 13, 2003	2.730	2.738	2.730	2.738	2,724	+0.03(+1.04%)
May 12, 2003	2.726	2.726	2.710	2.710	23,773	-0.02(-0.59%)
May 09, 2003	2.726	2.726	2.726	2.726	24,764	+0.00(+0.00%)
May 08, 2003	2.726	2.726	2.726	2.726	0	+0.00(+0.00%)
May 07, 2003	2.726	2.726	2.726	2.726	24,764	+0.00(+0.00%)
May 06, 2003	2.726	2.726	2.726	2.726	24,764	+0.03(+1.05%)
May 05, 2003	2.697	2.697	2.625	2.697	26,497	-0.01(-0.30%)
May 02, 2003	2.625	2.705	2.625	2.705	11,143	+0.08(+3.08%)
May 01, 2003	2.625	2.625	2.625	2.625	247	-0.04(-1.52%)
Apr 30, 2003	2.697	2.697	2.633	2.665	4,457	-0.05(-1.93%)
Apr 29, 2003	2.685	2.746	2.685	2.718	7,429	-0.01(-0.52%)
Apr 28, 2003	2.819	2.819	2.732	2.732	742	-0.09(-3.36%)
Apr 25, 2003	2.827	2.827	2.827	2.827	0	+0.00(+0.00%)
Apr 24, 2003	2.815	2.827	2.815	2.827	18,573	+0.00(+0.00%)
Apr 23, 2003	2.827	2.827	2.827	2.827	7,676	+0.00(+0.00%)
Apr 22, 2003	2.806	2.827	2.584	2.827	29,469	+0.00(+0.00%)
Apr 21, 2003	2.827	2.851	2.819	2.827	1,485	+0.00(+0.00%)
Apr 17, 2003	2.827	2.827	2.827	2.827	0	+0.00(+0.00%)
Apr 16, 2003	2.851	2.867	2.827	2.827	62,158	-0.04(-1.41%)
Apr 15, 2003	2.867	2.867	2.867	2.867	0	+0.00(+0.00%)
Apr 14, 2003	2.867	2.867	2.867	2.867	49,528	+0.08(+2.75%)
Apr 11, 2003	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)
Apr 10, 2003	2.790	2.790	2.790	2.790	247	+0.00(+0.14%)
Apr 09, 2003	2.786	2.786	2.786	2.786	0	+0.00(+0.00%)
Apr 08, 2003	2.790	2.790	2.786	2.786	1,238	-0.04(-1.43%)
Apr 07, 2003	2.786	2.827	2.786	2.827	11,391	+0.22(+8.53%)
Apr 04, 2003	2.625	2.625	2.605	2.605	74,293	+0.04(+1.57%)
Apr 03, 2003	2.726	2.726	2.564	2.564	64,882	-0.08(-3.05%)
Apr 02, 2003	2.645	2.645	2.645	2.645	495	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.