Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.573 | 1.597 | 1.573 | 1.589 | 4,269 | -0.01(-0.49%) |
Jun 29, 2011 | 1.589 | 1.597 | 1.566 | 1.597 | 67,629 | +0.03(+1.99%) |
Jun 28, 2011 | 1.566 | 1.589 | 1.566 | 1.566 | 23,073 | +0.00(+0.00%) |
Jun 27, 2011 | 1.558 | 1.581 | 1.550 | 1.566 | 8,094 | -0.02(-1.47%) |
Jun 24, 2011 | 1.535 | 1.589 | 1.527 | 1.589 | 27,010 | +0.08(+5.15%) |
Jun 23, 2011 | 1.527 | 1.550 | 1.511 | 1.511 | 658 | -0.02(-1.52%) |
Jun 22, 2011 | 1.519 | 1.542 | 1.519 | 1.535 | 3,805 | -0.01(-0.51%) |
Jun 21, 2011 | 1.542 | 1.552 | 1.531 | 1.542 | 23,412 | -0.02(-1.49%) |
Jun 20, 2011 | 1.558 | 1.589 | 1.519 | 1.566 | 33,312 | -0.02(-0.99%) |
Jun 17, 2011 | 1.519 | 1.589 | 1.496 | 1.581 | 105,455 | +0.07(+4.64%) |
Jun 16, 2011 | 1.511 | 1.535 | 1.480 | 1.511 | 65,707 | -0.02(-1.52%) |
Jun 15, 2011 | 1.496 | 1.550 | 1.472 | 1.535 | 36,815 | +0.02(+1.03%) |
Jun 14, 2011 | 1.511 | 1.550 | 1.511 | 1.519 | 19,770 | +0.00(+0.00%) |
Jun 13, 2011 | 1.550 | 1.550 | 1.488 | 1.519 | 17,575 | -0.02(-1.52%) |
Jun 10, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 4,172 | +0.00(+0.00%) |
Jun 09, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 17,666 | +0.01(+0.51%) |
Jun 08, 2011 | 1.519 | 1.535 | 1.511 | 1.535 | 15,405 | +0.00(+0.00%) |
Jun 07, 2011 | 1.519 | 1.542 | 1.480 | 1.535 | 11,095 | +0.02(+1.03%) |
Jun 06, 2011 | 1.538 | 1.566 | 1.503 | 1.519 | 12,275 | -0.05(-3.46%) |
Jun 02, 2011 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.50%) |
May 24, 2011 | 1.511 | 1.581 | 1.511 | 1.581 | 75,992 | +0.04(+2.52%) |
May 23, 2011 | 1.464 | 1.542 | 1.464 | 1.542 | 35,835 | +0.02(+1.54%) |
May 20, 2011 | 1.480 | 1.527 | 1.472 | 1.519 | 49,849 | +0.05(+3.72%) |
May 19, 2011 | 1.402 | 1.472 | 1.399 | 1.464 | 81,001 | +0.13(+9.94%) |
May 18, 2011 | 1.301 | 1.340 | 1.277 | 1.332 | 13,672 | +0.04(+3.01%) |
May 17, 2011 | 1.293 | 1.340 | 1.293 | 1.293 | 17,904 | -0.02(-1.19%) |
May 16, 2011 | 1.293 | 1.340 | 1.293 | 1.309 | 1,347 | +0.02(+1.20%) |
May 13, 2011 | 1.285 | 1.340 | 1.277 | 1.293 | 22,416 | +0.02(+1.22%) |
May 12, 2011 | 1.277 | 1.277 | 1.277 | 1.277 | 513 | -0.01(-0.61%) |
May 11, 2011 | 1.309 | 1.316 | 1.285 | 1.285 | 12,260 | +0.00(+0.00%) |
May 10, 2011 | 1.316 | 1.316 | 1.231 | 1.285 | 21,950 | -0.02(-1.79%) |
May 09, 2011 | 1.309 | 1.309 | 1.280 | 1.309 | 8,022 | -0.01(-0.59%) |
May 06, 2011 | 1.316 | 1.340 | 1.316 | 1.316 | 2,817 | +0.00(+0.00%) |
May 05, 2011 | 1.320 | 1.320 | 1.309 | 1.316 | 6,484 | -0.01(-0.59%) |
May 04, 2011 | 1.262 | 1.324 | 1.262 | 1.324 | 19,363 | +0.05(+3.65%) |
May 03, 2011 | 1.285 | 1.285 | 1.277 | 1.278 | 3,595 | +0.00(+0.01%) |
May 02, 2011 | 1.277 | 1.285 | 1.277 | 1.277 | 1,283 | -0.02(-1.79%) |
Apr 29, 2011 | 1.285 | 1.301 | 1.285 | 1.301 | 2,934 | +0.02(+1.21%) |
Apr 28, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 2,237 | +0.01(+0.60%) |
Apr 27, 2011 | 1.262 | 1.285 | 1.262 | 1.278 | 4,931 | +0.02(+1.24%) |
Apr 26, 2011 | 1.285 | 1.285 | 1.254 | 1.262 | 10,779 | -0.02(-1.82%) |
Apr 25, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 3,979 | +0.00(+0.00%) |
Apr 21, 2011 | 1.285 | 1.293 | 1.270 | 1.285 | 21,439 | +0.00(+0.00%) |
Apr 20, 2011 | 1.301 | 1.301 | 1.285 | 1.285 | 715 | +0.00(+0.00%) |
Apr 19, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 3,286 | +0.00(+0.00%) |
Apr 18, 2011 | 1.277 | 1.285 | 1.270 | 1.285 | 2,426 | -0.01(-0.60%) |
Apr 15, 2011 | 1.270 | 1.293 | 1.254 | 1.293 | 28,253 | +0.02(+1.84%) |
Apr 14, 2011 | 1.246 | 1.293 | 1.231 | 1.270 | 13,410 | +0.01(+0.62%) |
Apr 13, 2011 | 1.270 | 1.270 | 1.176 | 1.262 | 199,488 | -0.02(-1.82%) |
Apr 12, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 544 | -0.01(-0.60%) |
Apr 11, 2011 | 1.254 | 1.309 | 1.254 | 1.293 | 1,925 | +0.00(+0.00%) |
Apr 08, 2011 | 1.309 | 1.309 | 1.293 | 1.293 | 1,155 | -0.02(-1.66%) |
Apr 07, 2011 | 1.315 | 1.315 | 1.315 | 1.315 | 128 | +0.03(+2.31%) |
Apr 06, 2011 | 1.285 | 1.285 | 1.277 | 1.285 | 38,385 | -0.02(-1.20%) |
Apr 05, 2011 | 1.332 | 1.332 | 1.301 | 1.301 | 4,895 | -0.01(-0.60%) |
Apr 04, 2011 | 1.309 | 1.332 | 1.309 | 1.309 | 1,540 | +0.02(+1.82%) |