Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.92	12.10	11.80	11.99	231,311	+0.09(+0.76%)
Jun 29, 2023	11.87	12.25	11.77	11.90	390,132	+0.11(+0.93%)
Jun 28, 2023	12.05	12.05	11.70	11.79	278,943	-0.22(-1.83%)
Jun 27, 2023	12.60	12.63	11.99	12.01	215,455	-0.55(-4.38%)
Jun 26, 2023	13.09	13.22	12.54	12.56	218,423	-0.62(-4.70%)
Jun 23, 2023	13.06	13.59	13.00	13.18	480,278	-0.03(-0.23%)
Jun 22, 2023	13.05	13.31	12.86	13.21	184,450	+0.21(+1.62%)
Jun 21, 2023	12.95	13.09	12.55	13.00	448,867	+0.05(+0.39%)
Jun 20, 2023	13.27	13.27	12.90	12.95	233,415	-0.28(-2.12%)
Jun 16, 2023	13.61	13.73	13.03	13.23	611,950	-0.25(-1.85%)
Jun 15, 2023	13.63	13.71	13.41	13.48	143,918	-1.93(-12.52%)
May 08, 2023	15.40	15.90	15.03	15.41	289,259	-0.01(-0.06%)
May 05, 2023	15.43	15.80	15.12	15.42	348,041	+0.49(+3.28%)
May 04, 2023	15.19	15.81	13.73	14.93	718,632	+1.93(+14.85%)
May 03, 2023	12.72	13.14	12.27	13.00	438,415	+0.28(+2.20%)
May 02, 2023	12.99	13.05	12.70	12.72	134,289	-0.43(-3.27%)
May 01, 2023	12.80	13.16	12.75	13.15	258,667	+0.27(+2.10%)
Apr 28, 2023	12.84	13.02	12.81	12.88	138,122	+0.00(+0.00%)
Apr 27, 2023	12.95	13.15	12.87	12.88	103,519	-0.04(-0.31%)
Apr 26, 2023	12.90	13.01	12.72	12.92	152,559	-0.04(-0.31%)
Apr 25, 2023	13.12	13.31	12.95	12.96	159,417	-0.33(-2.48%)
Apr 24, 2023	13.18	13.46	13.13	13.29	130,363	+0.15(+1.14%)
Apr 21, 2023	12.90	13.22	12.85	13.14	163,133	+0.22(+1.70%)
Apr 20, 2023	12.91	13.19	12.85	12.92	93,272	-0.02(-0.15%)
Apr 19, 2023	13.09	13.10	12.86	12.94	162,835	-0.06(-0.46%)
Apr 18, 2023	13.24	13.49	12.97	13.00	170,482	-0.44(-3.27%)
Apr 17, 2023	13.47	13.71	13.39	13.44	130,087	-0.03(-0.22%)
Apr 14, 2023	13.81	13.95	13.43	13.47	251,741	-0.26(-1.89%)
Apr 13, 2023	13.81	13.92	13.53	13.73	245,984	-0.08(-0.58%)
Apr 12, 2023	14.57	14.62	13.80	13.81	154,900	-0.71(-4.89%)
Apr 11, 2023	14.70	14.79	14.51	14.52	148,483	-0.17(-1.16%)
Apr 10, 2023	14.42	14.77	14.40	14.69	101,680	+0.14(+0.96%)
Apr 06, 2023	14.48	14.66	14.41	14.55	78,896	+0.00(+0.00%)
Apr 05, 2023	14.87	14.90	14.51	14.55	127,803	-0.35(-2.35%)
Apr 04, 2023	15.16	15.25	14.69	14.90	143,455	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.