Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.63	19.86	19.60	19.78	5,904	+0.09(+0.48%)
Jun 29, 2020	19.98	19.98	19.69	19.69	2,304	-0.24(-1.18%)
Jun 26, 2020	19.82	19.93	19.70	19.92	3,747	+0.08(+0.41%)
Jun 25, 2020	19.95	20.04	19.69	19.84	7,466	-0.13(-0.67%)
Jun 24, 2020	19.99	20.14	19.68	19.98	3,992	+0.11(+0.55%)
Jun 23, 2020	20.12	20.12	19.87	19.87	2,536	-0.27(-1.32%)
Jun 22, 2020	20.20	20.20	19.74	20.13	3,239	+0.10(+0.52%)
Jun 19, 2020	20.17	20.17	19.88	20.03	9,637	-0.11(-0.56%)
Jun 18, 2020	20.22	20.22	19.41	20.14	3,958	-0.13(-0.66%)
Jun 17, 2020	20.34	20.36	19.94	20.28	3,968	-0.07(-0.37%)
Jun 16, 2020	21.08	21.34	19.75	20.35	6,230	-0.56(-2.66%)
Jun 15, 2020	19.75	20.91	19.40	20.91	12,705	+1.24(+6.28%)
Jun 12, 2020	19.78	20.50	19.66	19.67	6,291	+0.16(+0.80%)
Jun 11, 2020	20.55	20.67	19.51	19.51	19,861	-1.35(-6.47%)
Jun 10, 2020	20.92	21.02	20.34	20.86	7,578	-0.23(-1.11%)
Jun 09, 2020	21.48	21.48	20.33	21.10	13,685	-0.02(-0.11%)
Jun 08, 2020	20.62	21.13	20.62	21.12	9,388	+0.37(+1.80%)
Jun 05, 2020	20.22	21.27	20.22	20.75	8,432	-0.05(-0.25%)
Jun 04, 2020	20.43	20.81	20.00	20.80	11,279	+0.33(+1.61%)
Jun 03, 2020	20.43	20.47	19.98	20.47	5,131	+0.04(+0.22%)
Jun 02, 2020	20.25	20.43	19.46	20.43	5,621	+0.38(+1.89%)
Jun 01, 2020	20.28	20.28	19.80	20.05	4,924	+0.38(+1.91%)
May 29, 2020	20.31	20.31	19.42	19.67	19,944	-0.30(-1.48%)
May 28, 2020	20.17	20.19	19.88	19.97	11,854	-0.10(-0.48%)
May 27, 2020	20.16	20.16	19.82	20.06	18,337	+0.55(+2.84%)
May 26, 2020	19.84	19.98	19.51	19.51	8,197	+0.02(+0.09%)
May 22, 2020	19.50	19.79	19.33	19.49	6,112	+0.09(+0.45%)
May 21, 2020	19.55	19.55	19.33	19.41	14,177	-0.05(-0.28%)
May 20, 2020	19.25	19.81	19.25	19.46	15,114	+0.15(+0.77%)
May 19, 2020	19.42	19.79	18.90	19.31	13,416	+0.22(+1.16%)
May 18, 2020	19.36	19.55	18.75	19.09	12,672	+0.24(+1.28%)
May 15, 2020	19.06	19.83	18.82	18.85	15,891	-0.29(-1.50%)
May 14, 2020	18.90	19.13	18.66	19.13	8,777	-0.00(-0.00%)
May 13, 2020	18.89	19.16	18.62	19.13	6,952	-0.02(-0.12%)
May 12, 2020	18.96	19.16	18.63	19.16	15,854	+0.02(+0.12%)
May 11, 2020	18.63	19.13	18.55	19.13	13,696	+0.29(+1.56%)
May 08, 2020	18.64	18.84	18.49	18.84	10,730	+0.29(+1.55%)
May 07, 2020	18.48	18.67	18.47	18.55	5,764	-0.05(-0.28%)
May 06, 2020	18.72	18.72	18.40	18.60	11,886	+0.11(+0.59%)
May 05, 2020	18.61	18.75	18.22	18.50	18,202	+0.17(+0.93%)
May 04, 2020	18.27	18.70	18.04	18.32	22,718	+0.25(+1.38%)
May 01, 2020	18.10	18.40	17.70	18.07	14,669	-0.04(-0.24%)
Apr 30, 2020	18.77	19.21	18.12	18.12	39,320	-0.75(-3.98%)
Apr 29, 2020	18.86	19.53	18.09	18.87	10,216	-0.01(-0.08%)
Apr 28, 2020	18.55	19.02	18.06	18.88	19,143	+0.59(+3.22%)
Apr 27, 2020	18.24	18.30	18.20	18.30	5,449	+0.29(+1.59%)
Apr 24, 2020	17.99	18.27	17.86	18.01	7,334	+0.06(+0.32%)
Apr 23, 2020	18.24	18.30	17.79	17.95	11,033	+0.06(+0.34%)
Apr 22, 2020	17.91	19.04	17.85	17.89	23,756	-0.01(-0.03%)
Apr 21, 2020	18.41	19.13	17.83	17.90	31,451	-0.66(-3.54%)
Apr 20, 2020	18.10	18.81	17.65	18.55	22,613	-0.06(-0.32%)
Apr 17, 2020	18.83	18.84	17.90	18.61	26,214	+0.28(+1.53%)
Apr 16, 2020	18.16	18.88	18.16	18.33	12,410	+0.54(+3.02%)
Apr 15, 2020	18.24	18.55	17.72	17.79	4,899	-1.20(-6.32%)
Apr 14, 2020	19.05	19.31	18.54	18.99	4,922	+0.01(+0.08%)
Apr 13, 2020	18.38	19.07	17.67	18.98	17,490	-0.11(-0.58%)
Apr 09, 2020	18.65	19.15	18.16	19.09	14,533	+0.13(+0.70%)
Apr 08, 2020	17.66	19.07	16.76	18.96	31,297	+1.29(+7.29%)
Apr 07, 2020	17.30	17.67	16.10	17.67	9,020	+1.10(+6.67%)
Apr 06, 2020	16.58	17.30	15.84	16.57	23,713	+0.26(+1.58%)
Apr 03, 2020	16.32	16.99	16.05	16.31	11,952	-0.70(-4.11%)
Apr 02, 2020	16.61	17.01	15.39	17.01	21,562	-0.46(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.