Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1.780 | 1.790 | 1.720 | 1.780 | 168,177 | +0.02(+1.14%) |
Jun 04, 2024 | 1.850 | 1.850 | 1.720 | 1.760 | 292,766 | -0.05(-2.76%) |
Jun 03, 2024 | 1.830 | 1.897 | 1.790 | 1.810 | 147,365 | +0.01(+0.56%) |
May 31, 2024 | 1.740 | 1.810 | 1.715 | 1.800 | 184,218 | +0.06(+3.75%) |
May 30, 2024 | 1.740 | 1.770 | 1.720 | 1.735 | 67,257 | -0.02(-1.42%) |
May 29, 2024 | 1.820 | 1.890 | 1.690 | 1.760 | 353,943 | -0.12(-6.38%) |
May 28, 2024 | 1.870 | 1.890 | 1.820 | 1.880 | 91,127 | +0.04(+2.17%) |
May 24, 2024 | 1.830 | 1.880 | 1.800 | 1.840 | 265,516 | +0.02(+1.10%) |
May 23, 2024 | 1.900 | 1.900 | 1.810 | 1.820 | 210,648 | -0.11(-5.70%) |
May 22, 2024 | 1.860 | 1.930 | 1.840 | 1.930 | 125,986 | +0.08(+4.32%) |
May 21, 2024 | 1.860 | 1.880 | 1.835 | 1.850 | 52,735 | -0.01(-0.54%) |
May 20, 2024 | 1.900 | 1.950 | 1.830 | 1.860 | 89,964 | -0.05(-2.62%) |
May 17, 2024 | 1.930 | 1.930 | 1.890 | 1.910 | 92,205 | -0.01(-0.26%) |
May 16, 2024 | 1.850 | 1.920 | 1.840 | 1.915 | 71,951 | +0.07(+4.08%) |
May 15, 2024 | 1.930 | 1.930 | 1.830 | 1.840 | 84,128 | -0.04(-2.13%) |
May 14, 2024 | 1.880 | 1.940 | 1.810 | 1.880 | 182,799 | +0.01(+0.53%) |
May 13, 2024 | 1.830 | 1.980 | 1.810 | 1.870 | 229,221 | +0.09(+5.06%) |
May 10, 2024 | 1.880 | 1.900 | 1.710 | 1.780 | 200,204 | -0.10(-5.32%) |
May 09, 2024 | 1.840 | 1.950 | 1.810 | 1.880 | 155,581 | +0.04(+2.17%) |
May 08, 2024 | 2.110 | 2.110 | 1.700 | 1.840 | 472,296 | -0.27(-12.80%) |
May 07, 2024 | 2.010 | 2.130 | 1.940 | 2.110 | 129,617 | +0.11(+5.50%) |
May 06, 2024 | 2.130 | 2.130 | 1.960 | 2.000 | 167,078 | -0.12(-5.66%) |
May 03, 2024 | 2.060 | 2.130 | 2.020 | 2.120 | 95,583 | +0.10(+4.95%) |
May 02, 2024 | 2.000 | 2.060 | 1.930 | 2.020 | 150,553 | +0.08(+4.12%) |
May 01, 2024 | 1.930 | 1.980 | 1.885 | 1.940 | 186,393 | +0.02(+1.04%) |
Apr 30, 2024 | 1.850 | 1.940 | 1.810 | 1.920 | 96,376 | +0.06(+3.23%) |
Apr 29, 2024 | 1.790 | 2.030 | 1.790 | 1.860 | 418,307 | +0.11(+6.29%) |
Apr 26, 2024 | 1.670 | 1.760 | 1.660 | 1.750 | 147,778 | +0.07(+4.17%) |
Apr 25, 2024 | 1.750 | 1.750 | 1.663 | 1.680 | 166,666 | -0.10(-5.62%) |
Apr 24, 2024 | 1.850 | 1.850 | 1.760 | 1.780 | 110,341 | -0.06(-3.26%) |
Apr 23, 2024 | 1.900 | 1.960 | 1.820 | 1.840 | 83,965 | -0.06(-3.16%) |
Apr 22, 2024 | 1.830 | 1.910 | 1.780 | 1.900 | 175,059 | +0.06(+3.26%) |
Apr 19, 2024 | 1.780 | 1.855 | 1.780 | 1.840 | 137,812 | +0.04(+2.22%) |
Apr 18, 2024 | 1.820 | 1.840 | 1.760 | 1.800 | 150,100 | -0.02(-1.10%) |
Apr 17, 2024 | 1.790 | 1.830 | 1.745 | 1.820 | 201,083 | +0.03(+1.68%) |
Apr 16, 2024 | 1.880 | 1.890 | 1.780 | 1.790 | 123,587 | -0.11(-5.79%) |
Apr 15, 2024 | 1.960 | 1.960 | 1.875 | 1.900 | 166,038 | -0.06(-3.06%) |
Apr 12, 2024 | 1.960 | 2.000 | 1.940 | 1.960 | 142,398 | -0.03(-1.51%) |
Apr 11, 2024 | 1.980 | 2.070 | 1.965 | 1.990 | 185,777 | -0.01(-0.50%) |
Apr 10, 2024 | 2.080 | 2.080 | 1.910 | 2.000 | 382,356 | -0.10(-4.76%) |
Apr 09, 2024 | 2.170 | 2.180 | 2.100 | 2.100 | 112,735 | -0.05(-2.33%) |
Apr 08, 2024 | 2.100 | 2.250 | 2.060 | 2.150 | 315,604 | +0.02(+0.94%) |
Apr 05, 2024 | 2.180 | 2.190 | 2.100 | 2.130 | 133,900 | -0.04(-1.84%) |
Apr 04, 2024 | 2.200 | 2.205 | 2.143 | 2.170 | 178,064 | -0.02(-0.91%) |
Apr 03, 2024 | 2.200 | 2.210 | 2.150 | 2.190 | 284,592 | +0.01(+0.46%) |
Apr 02, 2024 | 2.290 | 2.290 | 2.180 | 2.180 | 339,091 | -0.13(-5.63%) |