Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.480 | 2.530 | 2.407 | 2.490 | 41,316 | -0.01(-0.40%) |
Jun 29, 2022 | 2.400 | 2.500 | 2.280 | 2.500 | 60,756 | +0.04(+1.63%) |
Jun 28, 2022 | 2.530 | 2.530 | 2.430 | 2.460 | 26,384 | -0.04(-1.60%) |
Jun 27, 2022 | 2.440 | 2.530 | 2.412 | 2.500 | 26,558 | +0.04(+1.63%) |
Jun 24, 2022 | 2.510 | 2.520 | 2.430 | 2.460 | 74,319 | -0.07(-2.77%) |
Jun 23, 2022 | 2.480 | 2.550 | 2.450 | 2.530 | 133,781 | +0.06(+2.43%) |
Jun 22, 2022 | 2.390 | 2.480 | 2.360 | 2.470 | 92,770 | +0.13(+5.56%) |
Jun 21, 2022 | 2.360 | 2.380 | 2.320 | 2.340 | 41,664 | -0.01(-0.43%) |
Jun 17, 2022 | 2.250 | 2.353 | 2.250 | 2.350 | 32,739 | +0.07(+3.07%) |
Jun 16, 2022 | 2.250 | 2.300 | 2.248 | 2.280 | 49,478 | +0.01(+0.44%) |
Jun 15, 2022 | 2.250 | 2.310 | 2.250 | 2.270 | 28,095 | +0.03(+1.34%) |
Jun 14, 2022 | 2.220 | 2.320 | 2.200 | 2.240 | 48,931 | -0.03(-1.32%) |
Jun 13, 2022 | 2.320 | 2.370 | 2.226 | 2.270 | 63,561 | -0.08(-3.40%) |
Jun 10, 2022 | 2.330 | 2.380 | 2.280 | 2.350 | 37,863 | +0.02(+0.86%) |
Jun 09, 2022 | 2.310 | 2.360 | 2.280 | 2.330 | 21,045 | -0.03(-1.27%) |
Jun 08, 2022 | 2.350 | 2.360 | 2.320 | 2.360 | 37,752 | +0.00(+0.00%) |
Jun 07, 2022 | 2.390 | 2.420 | 2.350 | 2.360 | 47,716 | +0.01(+0.58%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.330 | 2.346 | 23,542 | -0.01(-0.58%) |
Jun 03, 2022 | 2.330 | 2.400 | 2.330 | 2.360 | 26,363 | +0.02(+0.85%) |
Jun 02, 2022 | 2.330 | 2.390 | 2.330 | 2.340 | 11,546 | +0.01(+0.43%) |
Jun 01, 2022 | 2.380 | 2.400 | 2.330 | 2.330 | 40,731 | -0.06(-2.51%) |
May 31, 2022 | 2.390 | 2.420 | 2.361 | 2.390 | 29,018 | -0.03(-1.24%) |
May 27, 2022 | 2.420 | 2.440 | 2.400 | 2.420 | 35,000 | +0.01(+0.41%) |
May 26, 2022 | 2.410 | 2.430 | 2.365 | 2.410 | 27,061 | +0.04(+1.69%) |
May 25, 2022 | 2.250 | 2.410 | 2.250 | 2.370 | 137,478 | +0.07(+3.09%) |
May 24, 2022 | 2.290 | 2.310 | 2.280 | 2.299 | 54,547 | -0.02(-0.91%) |
May 23, 2022 | 2.360 | 2.360 | 2.290 | 2.320 | 66,413 | +0.00(+0.00%) |
May 20, 2022 | 2.350 | 2.350 | 2.300 | 2.320 | 25,704 | +0.02(+0.87%) |
May 19, 2022 | 2.320 | 2.350 | 2.290 | 2.300 | 15,879 | +0.01(+0.44%) |
May 18, 2022 | 2.310 | 2.350 | 2.250 | 2.290 | 42,992 | -0.06(-2.55%) |
May 17, 2022 | 2.355 | 2.355 | 2.310 | 2.350 | 100,832 | +0.06(+2.62%) |
May 16, 2022 | 2.260 | 2.360 | 2.260 | 2.290 | 93,423 | -0.02(-0.87%) |
May 13, 2022 | 2.310 | 2.388 | 2.250 | 2.310 | 108,187 | +0.02(+0.65%) |
May 12, 2022 | 2.280 | 2.340 | 2.260 | 2.295 | 121,577 | +0.02(+0.66%) |
May 11, 2022 | 2.300 | 2.318 | 2.280 | 2.280 | 84,628 | -0.03(-1.30%) |
May 10, 2022 | 2.300 | 2.350 | 2.275 | 2.310 | 261,338 | +0.02(+0.87%) |
May 09, 2022 | 2.300 | 2.300 | 2.250 | 2.290 | 94,378 | -0.03(-1.29%) |
May 06, 2022 | 2.270 | 2.360 | 2.230 | 2.320 | 114,449 | +0.04(+1.75%) |
May 05, 2022 | 2.420 | 2.430 | 2.250 | 2.280 | 88,533 | -0.14(-5.79%) |
May 04, 2022 | 2.400 | 2.435 | 2.320 | 2.420 | 45,410 | +0.01(+0.41%) |
May 03, 2022 | 2.340 | 2.420 | 2.330 | 2.410 | 33,908 | +0.04(+1.69%) |
May 02, 2022 | 2.380 | 2.400 | 2.270 | 2.370 | 53,883 | +0.00(+0.00%) |
Apr 29, 2022 | 2.260 | 2.370 | 2.250 | 2.370 | 75,871 | +0.06(+2.60%) |
Apr 28, 2022 | 2.378 | 2.430 | 2.252 | 2.310 | 106,676 | -0.04(-1.70%) |
Apr 27, 2022 | 2.380 | 2.405 | 2.331 | 2.350 | 81,947 | -0.08(-3.29%) |
Apr 26, 2022 | 2.410 | 2.450 | 2.333 | 2.430 | 54,960 | -0.01(-0.41%) |
Apr 25, 2022 | 2.290 | 2.460 | 2.250 | 2.440 | 123,772 | +0.12(+5.17%) |
Apr 22, 2022 | 2.410 | 2.420 | 2.310 | 2.320 | 83,402 | -0.09(-3.73%) |
Apr 21, 2022 | 2.410 | 2.480 | 2.399 | 2.410 | 106,099 | -0.05(-2.03%) |
Apr 20, 2022 | 2.410 | 2.590 | 2.342 | 2.460 | 370,543 | +0.04(+1.65%) |
Apr 19, 2022 | 2.380 | 2.440 | 2.320 | 2.420 | 137,884 | +0.10(+4.31%) |
Apr 18, 2022 | 2.390 | 2.400 | 2.300 | 2.320 | 176,964 | -0.02(-0.85%) |
Apr 14, 2022 | 2.310 | 2.370 | 2.294 | 2.340 | 59,842 | -0.01(-0.43%) |
Apr 13, 2022 | 2.410 | 2.410 | 2.300 | 2.350 | 45,755 | +0.00(+0.00%) |
Apr 12, 2022 | 2.320 | 2.350 | 2.300 | 2.350 | 99,400 | +0.03(+1.29%) |
Apr 11, 2022 | 2.350 | 2.405 | 2.310 | 2.320 | 56,498 | -0.06(-2.52%) |
Apr 08, 2022 | 2.370 | 2.440 | 2.290 | 2.380 | 236,823 | +0.09(+3.93%) |
Apr 07, 2022 | 2.320 | 2.340 | 2.260 | 2.290 | 70,318 | -0.05(-2.14%) |
Apr 06, 2022 | 2.250 | 2.360 | 2.250 | 2.340 | 70,475 | +0.03(+1.30%) |
Apr 05, 2022 | 2.360 | 2.390 | 2.220 | 2.310 | 176,633 | -0.03(-1.28%) |
Apr 04, 2022 | 2.160 | 2.340 | 2.160 | 2.340 | 207,808 | +0.14(+6.36%) |