Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.020 | 3.050 | 2.760 | 2.955 | 947,358 | -0.12(-4.06%) |
Jun 29, 2023 | 3.250 | 3.450 | 3.050 | 3.080 | 1,343,252 | -0.10(-3.14%) |
Jun 28, 2023 | 3.110 | 3.370 | 2.950 | 3.180 | 3,968,695 | -0.22(-6.47%) |
Jun 27, 2023 | 2.210 | 3.830 | 2.180 | 3.400 | 51,474,408 | +1.42(+71.72%) |
Jun 26, 2023 | 1.920 | 1.980 | 1.920 | 1.980 | 39,549 | +0.08(+4.21%) |
Jun 23, 2023 | 1.940 | 1.980 | 1.900 | 1.900 | 59,268 | -0.08(-4.04%) |
Jun 22, 2023 | 2.020 | 2.030 | 1.920 | 1.980 | 93,839 | -0.02(-1.00%) |
Jun 21, 2023 | 2.050 | 2.080 | 1.992 | 2.000 | 51,265 | -0.05(-2.44%) |
Jun 20, 2023 | 2.030 | 2.100 | 2.030 | 2.050 | 48,548 | +0.05(+2.50%) |
Jun 16, 2023 | 1.970 | 2.029 | 1.970 | 2.000 | 38,182 | +0.05(+2.56%) |
Jun 15, 2023 | 1.990 | 2.020 | 1.930 | 1.950 | 78,201 | -0.16(-7.58%) |
May 08, 2023 | 2.130 | 2.160 | 2.050 | 2.110 | 109,776 | +0.02(+1.20%) |
May 05, 2023 | 2.010 | 2.100 | 2.000 | 2.085 | 201,316 | +0.02(+1.21%) |
May 04, 2023 | 1.820 | 2.090 | 1.780 | 2.060 | 174,857 | +0.21(+11.35%) |
May 03, 2023 | 1.840 | 1.920 | 1.780 | 1.850 | 173,110 | -0.03(-1.60%) |
May 02, 2023 | 1.990 | 1.990 | 1.820 | 1.880 | 46,383 | -0.11(-5.53%) |
May 01, 2023 | 1.940 | 2.050 | 1.910 | 1.990 | 58,130 | +0.05(+2.58%) |
Apr 28, 2023 | 1.880 | 1.945 | 1.810 | 1.940 | 189,152 | +0.06(+3.19%) |
Apr 27, 2023 | 2.040 | 2.040 | 1.830 | 1.880 | 63,774 | -0.16(-7.84%) |
Apr 26, 2023 | 1.960 | 2.050 | 1.950 | 2.040 | 19,868 | +0.12(+6.25%) |
Apr 25, 2023 | 1.970 | 2.080 | 1.920 | 1.920 | 93,129 | -0.17(-8.13%) |
Apr 24, 2023 | 2.090 | 2.180 | 2.060 | 2.090 | 67,091 | -0.09(-4.13%) |
Apr 21, 2023 | 2.180 | 2.240 | 2.130 | 2.180 | 22,790 | +0.01(+0.46%) |
Apr 20, 2023 | 2.130 | 2.200 | 2.130 | 2.170 | 31,714 | +0.02(+0.93%) |
Apr 19, 2023 | 2.180 | 2.250 | 2.150 | 2.150 | 36,198 | -0.06(-2.49%) |
Apr 18, 2023 | 2.210 | 2.260 | 2.150 | 2.205 | 52,861 | +0.00(+0.23%) |
Apr 17, 2023 | 2.250 | 2.250 | 2.110 | 2.200 | 80,425 | -0.04(-1.79%) |
Apr 14, 2023 | 2.290 | 2.324 | 2.176 | 2.240 | 25,175 | -0.05(-2.18%) |
Apr 13, 2023 | 2.250 | 2.350 | 2.240 | 2.290 | 71,051 | +0.10(+4.57%) |
Apr 12, 2023 | 2.140 | 2.220 | 2.140 | 2.190 | 100,213 | +0.04(+1.86%) |
Apr 11, 2023 | 2.100 | 2.260 | 2.100 | 2.150 | 94,715 | +0.00(+0.00%) |
Apr 10, 2023 | 2.230 | 2.320 | 2.150 | 2.150 | 34,539 | -0.10(-4.44%) |
Apr 06, 2023 | 2.260 | 2.278 | 2.200 | 2.250 | 13,026 | +0.00(+0.00%) |
Apr 05, 2023 | 2.200 | 2.350 | 2.191 | 2.250 | 16,439 | +0.02(+0.67%) |
Apr 04, 2023 | 2.270 | 2.320 | 2.200 | 2.235 | 23,014 | -0.02(-1.11%) |