Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2920 | 0.3089 | 0.2902 | 0.3000 | 314,018 | +0.01(+2.21%) |
Jun 10, 2024 | 0.2900 | 0.3023 | 0.2850 | 0.2935 | 168,737 | -0.00(-1.01%) |
Jun 07, 2024 | 0.2988 | 0.3092 | 0.2875 | 0.2965 | 316,767 | -0.01(-3.73%) |
Jun 06, 2024 | 0.2900 | 0.3092 | 0.2885 | 0.3080 | 513,510 | +0.01(+4.94%) |
Jun 05, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.2935 | 1,031,711 | -0.02(-5.02%) |
Jun 04, 2024 | 0.2950 | 0.3150 | 0.2940 | 0.3090 | 494,423 | -0.01(-1.90%) |
Jun 03, 2024 | 0.3200 | 0.3700 | 0.2900 | 0.3150 | 4,119,625 | +0.02(+5.00%) |
May 31, 2024 | 0.3056 | 0.3098 | 0.2950 | 0.3000 | 1,094,628 | -0.01(-3.54%) |
May 30, 2024 | 0.3100 | 0.3238 | 0.2962 | 0.3110 | 543,313 | +0.01(+2.64%) |
May 29, 2024 | 0.3151 | 0.3350 | 0.3000 | 0.3030 | 577,689 | -0.02(-6.71%) |
May 28, 2024 | 0.3100 | 0.3450 | 0.3001 | 0.3248 | 706,388 | +0.01(+3.94%) |
May 24, 2024 | 0.3200 | 0.3299 | 0.3110 | 0.3125 | 283,462 | -0.01(-3.55%) |
May 23, 2024 | 0.3357 | 0.3434 | 0.3108 | 0.3240 | 379,636 | -0.01(-2.99%) |
May 22, 2024 | 0.3077 | 0.3494 | 0.3050 | 0.3340 | 987,765 | +0.02(+7.74%) |
May 21, 2024 | 0.3213 | 0.3213 | 0.3000 | 0.3100 | 218,614 | -0.01(-4.59%) |
May 20, 2024 | 0.3128 | 0.3260 | 0.3128 | 0.3249 | 356,875 | +0.00(+0.12%) |
May 17, 2024 | 0.3247 | 0.3499 | 0.3100 | 0.3245 | 678,009 | -0.00(-1.07%) |
May 16, 2024 | 0.2800 | 0.3550 | 0.2777 | 0.3280 | 1,372,431 | +0.05(+17.99%) |
May 15, 2024 | 0.2706 | 0.2847 | 0.2706 | 0.2780 | 460,172 | -0.01(-3.14%) |
May 14, 2024 | 0.2805 | 0.2895 | 0.2750 | 0.2870 | 232,373 | +0.00(+0.95%) |
May 13, 2024 | 0.2800 | 0.2870 | 0.2766 | 0.2843 | 197,266 | +0.01(+2.78%) |
May 10, 2024 | 0.3035 | 0.3050 | 0.2706 | 0.2766 | 390,309 | -0.02(-7.74%) |
May 09, 2024 | 0.3000 | 0.3048 | 0.2901 | 0.2998 | 119,456 | -0.01(-1.64%) |
May 08, 2024 | 0.2890 | 0.3136 | 0.2862 | 0.3048 | 682,535 | +0.02(+6.91%) |
May 07, 2024 | 0.2835 | 0.2993 | 0.2800 | 0.2851 | 270,076 | -0.00(-0.11%) |
May 06, 2024 | 0.2900 | 0.2987 | 0.2810 | 0.2854 | 258,685 | -0.01(-2.29%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2845 | 0.2921 | 340,906 | +0.01(+3.29%) |
May 02, 2024 | 0.2934 | 0.3000 | 0.2810 | 0.2828 | 437,225 | -0.01(-3.61%) |
May 01, 2024 | 0.2955 | 0.3098 | 0.2800 | 0.2934 | 754,486 | -0.01(-2.23%) |
Apr 30, 2024 | 0.3001 | 0.3178 | 0.2950 | 0.3001 | 586,652 | +0.00(+0.70%) |
Apr 29, 2024 | 0.3301 | 0.3600 | 0.2835 | 0.2980 | 2,869,740 | -0.04(-11.57%) |
Apr 26, 2024 | 0.3252 | 0.3635 | 0.3200 | 0.3370 | 3,669,162 | -0.06(-14.18%) |
Apr 25, 2024 | 0.2900 | 0.6900 | 0.2900 | 0.3927 | 115,483,424 | +0.10(+36.35%) |
Apr 24, 2024 | 0.2700 | 0.2894 | 0.2706 | 0.2880 | 50,950 | +0.01(+2.20%) |
Apr 23, 2024 | 0.2920 | 0.2920 | 0.2750 | 0.2818 | 46,086 | +0.01(+2.47%) |
Apr 22, 2024 | 0.2916 | 0.3000 | 0.2706 | 0.2750 | 144,264 | -0.02(-8.18%) |
Apr 19, 2024 | 0.2960 | 0.3000 | 0.2910 | 0.2995 | 23,130 | +0.00(+0.88%) |
Apr 18, 2024 | 0.2870 | 0.2975 | 0.2810 | 0.2969 | 48,044 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2875 | 0.2977 | 0.2800 | 0.2969 | 138,734 | +0.01(+2.41%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2821 | 0.2899 | 127,766 | -0.02(-5.29%) |
Apr 15, 2024 | 0.3193 | 0.3193 | 0.3000 | 0.3061 | 190,451 | -0.00(-1.58%) |
Apr 12, 2024 | 0.3103 | 0.3220 | 0.3103 | 0.3110 | 181,595 | +0.00(+0.29%) |
Apr 11, 2024 | 0.3071 | 0.3225 | 0.3000 | 0.3101 | 204,174 | +0.00(+1.01%) |
Apr 10, 2024 | 0.3080 | 0.3170 | 0.3004 | 0.3070 | 153,238 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3280 | 0.3287 | 0.3010 | 0.3070 | 218,737 | -0.01(-1.82%) |
Apr 08, 2024 | 0.3300 | 0.3300 | 0.3121 | 0.3127 | 257,416 | -0.01(-3.37%) |
Apr 05, 2024 | 0.3290 | 0.3467 | 0.3100 | 0.3236 | 282,440 | +0.00(+1.12%) |
Apr 04, 2024 | 0.3200 | 0.3333 | 0.3112 | 0.3200 | 261,008 | -0.00(-0.90%) |
Apr 03, 2024 | 0.3250 | 0.3389 | 0.3200 | 0.3229 | 164,768 | -0.01(-3.61%) |
Apr 02, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 546,786 | -0.07(-18.29%) |