Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.8100 | 0.8789 | 0.8100 | 0.8500 | 11,286 | +0.03(+3.65%) |
Jun 29, 2009 | 0.7900 | 0.8700 | 0.7500 | 0.8201 | 33,920 | +0.01(+1.37%) |
Jun 26, 2009 | 0.8290 | 0.8300 | 0.7600 | 0.8090 | 52,975 | -0.02(-2.53%) |
Jun 25, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 8,400 | +0.01(+1.22%) |
Jun 24, 2009 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 13,858 | -0.01(-1.20%) |
Jun 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 18,430 | -0.06(-6.21%) |
Jun 22, 2009 | 0.8820 | 0.8980 | 0.8500 | 0.8850 | 23,512 | -0.00(-0.08%) |
Jun 19, 2009 | 0.9224 | 0.9224 | 0.8800 | 0.8857 | 20,870 | -0.02(-2.67%) |
Jun 18, 2009 | 0.8901 | 0.9100 | 0.8900 | 0.9100 | 6,600 | +0.01(+1.11%) |
Jun 17, 2009 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,576 | -0.00(-0.22%) |
Jun 16, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9020 | 30,013 | -0.01(-0.88%) |
Jun 15, 2009 | 0.9590 | 0.9590 | 0.9001 | 0.9100 | 17,992 | -0.02(-2.15%) |
Jun 12, 2009 | 0.9400 | 0.9499 | 0.9100 | 0.9300 | 11,313 | +0.02(+2.20%) |
Jun 11, 2009 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 23,938 | -0.02(-2.15%) |
Jun 10, 2009 | 0.9400 | 0.9600 | 0.9050 | 0.9300 | 21,324 | +0.00(+0.00%) |
Jun 09, 2009 | 0.9201 | 0.9600 | 0.8900 | 0.9300 | 39,499 | +0.02(+2.20%) |
Jun 08, 2009 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 8,674 | +0.01(+1.11%) |
Jun 05, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 44,056 | -0.05(-5.26%) |
Jun 04, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 20,060 | -0.03(-3.06%) |
Jun 03, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 21,250 | +0.07(+7.69%) |
Jun 02, 2009 | 1.050 | 1.050 | 0.9100 | 0.9100 | 86,487 | -0.10(-9.90%) |
Jun 01, 2009 | 1.030 | 1.130 | 0.9600 | 1.010 | 150,756 | +0.08(+8.60%) |
May 29, 2009 | 0.9300 | 0.9698 | 0.9200 | 0.9300 | 9,090 | +0.01(+1.09%) |
May 28, 2009 | 1.020 | 1.020 | 0.9000 | 0.9200 | 15,864 | -0.08(-8.00%) |
May 27, 2009 | 0.9829 | 1.000 | 0.9800 | 1.000 | 12,510 | +0.02(+2.03%) |
May 26, 2009 | 0.9500 | 1.000 | 0.9500 | 0.9801 | 60,033 | +0.05(+5.39%) |
May 22, 2009 | 0.9200 | 0.9401 | 0.9100 | 0.9300 | 20,645 | -0.02(-2.11%) |
May 21, 2009 | 1.040 | 1.040 | 0.9500 | 0.9500 | 85,766 | -0.06(-5.95%) |
May 20, 2009 | 1.010 | 1.040 | 1.000 | 1.010 | 81,591 | -0.03(-2.87%) |
May 19, 2009 | 1.030 | 1.050 | 0.9809 | 1.040 | 70,978 | +0.04(+3.99%) |
May 18, 2009 | 0.9200 | 1.000 | 0.8700 | 1.000 | 117,009 | +0.08(+8.70%) |
May 15, 2009 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 23,206 | +0.00(+0.00%) |
May 14, 2009 | 0.9130 | 0.9200 | 0.9100 | 0.9200 | 30,233 | +0.01(+0.77%) |
May 13, 2009 | 1.012 | 1.020 | 0.9100 | 0.9130 | 73,526 | -0.10(-9.60%) |
May 12, 2009 | 1.050 | 1.050 | 1.000 | 1.010 | 48,144 | -0.05(-4.72%) |
May 11, 2009 | 1.010 | 1.060 | 0.9800 | 1.060 | 41,361 | +0.05(+4.76%) |
May 08, 2009 | 1.080 | 1.080 | 0.9900 | 1.012 | 71,279 | -0.08(-7.17%) |
May 07, 2009 | 1.000 | 1.090 | 0.9700 | 1.090 | 155,487 | +0.12(+12.38%) |
May 06, 2009 | 0.9800 | 1.000 | 0.9200 | 0.9699 | 64,796 | +0.01(+1.03%) |
May 05, 2009 | 1.010 | 1.020 | 0.9200 | 0.9600 | 92,524 | -0.02(-2.14%) |
May 04, 2009 | 0.9100 | 1.100 | 0.9100 | 0.9810 | 149,635 | +0.06(+6.63%) |
May 01, 2009 | 1.040 | 1.040 | 0.9000 | 0.9200 | 43,208 | -0.11(-10.67%) |
Apr 30, 2009 | 0.9000 | 1.080 | 0.8990 | 1.030 | 233,783 | +0.13(+14.43%) |
Apr 29, 2009 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 54,595 | +0.01(+1.17%) |
Apr 28, 2009 | 0.8600 | 0.8900 | 0.8501 | 0.8896 | 57,291 | +0.02(+2.25%) |
Apr 27, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 18,132 | +0.00(+0.00%) |
Apr 24, 2009 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 30,450 | +0.03(+3.57%) |
Apr 23, 2009 | 0.8917 | 0.9000 | 0.8300 | 0.8400 | 17,554 | -0.05(-5.62%) |
Apr 22, 2009 | 0.8600 | 0.9200 | 0.8500 | 0.8900 | 38,594 | +0.04(+4.47%) |
Apr 21, 2009 | 0.8208 | 0.8600 | 0.8200 | 0.8519 | 29,326 | -0.01(-0.94%) |
Apr 20, 2009 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | 30,850 | -0.03(-3.37%) |
Apr 17, 2009 | 0.8900 | 0.9100 | 0.8500 | 0.8900 | 21,295 | +0.00(+0.00%) |
Apr 16, 2009 | 0.8900 | 0.8900 | 0.8601 | 0.8900 | 36,470 | +0.03(+3.49%) |
Apr 15, 2009 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 61,508 | +0.00(+0.00%) |
Apr 14, 2009 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 36,216 | +0.00(+0.00%) |
Apr 13, 2009 | 0.9000 | 0.9002 | 0.8500 | 0.8600 | 19,412 | -0.01(-1.15%) |
Apr 09, 2009 | 0.8684 | 0.9300 | 0.8500 | 0.8700 | 49,560 | +0.02(+2.35%) |
Apr 08, 2009 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 69,040 | -0.06(-6.59%) |
Apr 07, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 37,954 | -0.05(-5.21%) |
Apr 06, 2009 | 0.9500 | 0.9800 | 0.9000 | 0.9600 | 137,733 | +0.03(+3.11%) |
Apr 03, 2009 | 0.8500 | 0.9500 | 0.7900 | 0.9310 | 792,864 | -0.32(-25.52%) |
Apr 02, 2009 | 1.300 | 1.380 | 1.250 | 1.250 | 108,800 | -0.09(-6.72%) |