Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.4280 | 0.4280 | 0.4203 | 0.4210 | 265,588 | -0.01(-1.27%) |
Jun 11, 2024 | 0.4200 | 0.4279 | 0.4200 | 0.4264 | 555,310 | +0.01(+1.48%) |
Jun 10, 2024 | 0.4150 | 0.4248 | 0.4150 | 0.4202 | 408,447 | -0.00(-0.59%) |
Jun 07, 2024 | 0.4170 | 0.4245 | 0.4150 | 0.4227 | 155,504 | +0.01(+1.76%) |
Jun 06, 2024 | 0.4180 | 0.4250 | 0.4140 | 0.4154 | 305,606 | -0.00(-1.07%) |
Jun 05, 2024 | 0.4200 | 0.4259 | 0.4150 | 0.4199 | 387,827 | -0.00(-0.21%) |
Jun 04, 2024 | 0.4189 | 0.4223 | 0.4125 | 0.4208 | 322,816 | +0.00(+0.19%) |
Jun 03, 2024 | 0.4150 | 0.4200 | 0.4077 | 0.4200 | 1,549,395 | -0.00(-0.14%) |
May 31, 2024 | 0.4185 | 0.4250 | 0.4182 | 0.4206 | 7,040,985 | +0.00(+0.17%) |
May 30, 2024 | 0.4233 | 0.4250 | 0.4161 | 0.4199 | 1,338,908 | -0.00(-0.02%) |
May 29, 2024 | 0.4200 | 0.4224 | 0.4162 | 0.4200 | 5,593,743 | +0.00(+0.48%) |
May 28, 2024 | 0.4080 | 0.4311 | 0.4056 | 0.4180 | 76,999 | -0.00(-0.24%) |
May 24, 2024 | 0.4100 | 0.4209 | 0.4055 | 0.4190 | 65,048 | +0.01(+2.20%) |
May 23, 2024 | 0.4223 | 0.4359 | 0.4055 | 0.4100 | 92,221 | -0.01(-2.38%) |
May 22, 2024 | 0.4098 | 0.4251 | 0.4011 | 0.4200 | 175,281 | +0.01(+2.39%) |
May 21, 2024 | 0.4260 | 0.4355 | 0.4071 | 0.4102 | 120,193 | -0.01(-2.36%) |
May 20, 2024 | 0.4255 | 0.4255 | 0.4017 | 0.4201 | 243,976 | -0.01(-1.29%) |
May 17, 2024 | 0.4212 | 0.4400 | 0.4200 | 0.4256 | 164,612 | -0.01(-1.50%) |
May 16, 2024 | 0.4327 | 0.4400 | 0.4210 | 0.4321 | 104,629 | -0.00(-0.14%) |
May 15, 2024 | 0.4323 | 0.4400 | 0.4201 | 0.4327 | 175,912 | -0.01(-2.92%) |
May 14, 2024 | 0.4422 | 0.4481 | 0.4202 | 0.4457 | 330,928 | +0.01(+1.67%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4384 | 118,969 | +0.01(+2.62%) |
May 10, 2024 | 0.4431 | 0.4447 | 0.4200 | 0.4272 | 231,279 | -0.02(-3.87%) |
May 09, 2024 | 0.4060 | 0.4489 | 0.4060 | 0.4444 | 759,298 | +0.04(+9.46%) |
May 08, 2024 | 0.4200 | 0.4202 | 0.4010 | 0.4060 | 463,667 | -0.00(-0.29%) |
May 07, 2024 | 0.4100 | 0.4144 | 0.4020 | 0.4072 | 138,770 | -0.01(-3.51%) |
May 06, 2024 | 0.4100 | 0.4220 | 0.3954 | 0.4220 | 542,955 | +0.02(+5.08%) |
May 03, 2024 | 0.4000 | 0.4320 | 0.4000 | 0.4016 | 862,382 | -0.01(-1.76%) |
May 02, 2024 | 0.3937 | 0.4180 | 0.3765 | 0.4088 | 1,406,649 | +0.02(+4.15%) |
May 01, 2024 | 0.3920 | 0.4170 | 0.3710 | 0.3925 | 2,874,072 | -0.01(-1.88%) |
Apr 30, 2024 | 0.3850 | 0.4850 | 0.3610 | 0.4000 | 86,688,000 | +0.17(+70.29%) |
Apr 29, 2024 | 0.2350 | 0.2595 | 0.2202 | 0.2349 | 152,207 | -0.01(-4.12%) |
Apr 26, 2024 | 0.2400 | 0.2600 | 0.2373 | 0.2450 | 51,509 | +0.00(+0.62%) |
Apr 25, 2024 | 0.2350 | 0.2500 | 0.2310 | 0.2435 | 22,803 | -0.00(-1.81%) |
Apr 24, 2024 | 0.2509 | 0.2600 | 0.2283 | 0.2480 | 147,767 | +0.01(+3.77%) |
Apr 23, 2024 | 0.2291 | 0.2500 | 0.2291 | 0.2390 | 74,379 | +0.01(+4.32%) |
Apr 22, 2024 | 0.2380 | 0.2450 | 0.2210 | 0.2291 | 74,379 | -0.01(-3.74%) |
Apr 19, 2024 | 0.2375 | 0.2540 | 0.2330 | 0.2380 | 51,257 | +0.01(+2.50%) |
Apr 18, 2024 | 0.2121 | 0.2499 | 0.2121 | 0.2322 | 202,128 | +0.02(+8.91%) |
Apr 17, 2024 | 0.2247 | 0.2269 | 0.2100 | 0.2132 | 111,127 | -0.01(-5.16%) |
Apr 16, 2024 | 0.2251 | 0.2289 | 0.2237 | 0.2248 | 50,437 | -0.00(-1.92%) |
Apr 15, 2024 | 0.2552 | 0.2552 | 0.2257 | 0.2292 | 92,887 | -0.03(-12.82%) |
Apr 12, 2024 | 0.2500 | 0.2752 | 0.2500 | 0.2629 | 94,412 | +0.01(+2.22%) |
Apr 11, 2024 | 0.2590 | 0.2800 | 0.2500 | 0.2572 | 76,382 | +0.01(+4.26%) |
Apr 10, 2024 | 0.2390 | 0.2543 | 0.2380 | 0.2467 | 27,084 | +0.00(+1.27%) |
Apr 09, 2024 | 0.2518 | 0.2646 | 0.2320 | 0.2436 | 169,641 | -0.02(-6.16%) |
Apr 08, 2024 | 0.2550 | 0.2868 | 0.2438 | 0.2596 | 133,215 | +0.01(+5.06%) |
Apr 05, 2024 | 0.2524 | 0.2560 | 0.2310 | 0.2471 | 88,580 | -0.01(-3.06%) |
Apr 04, 2024 | 0.2699 | 0.2699 | 0.2520 | 0.2549 | 71,272 | +0.00(+0.99%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2524 | 79,969 | -0.01(-2.92%) |
Apr 02, 2024 | 0.2700 | 0.2786 | 0.2510 | 0.2600 | 117,127 | -0.02(-6.71%) |