Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 75.87 | 77.53 | 75.64 | 76.37 | 169,101 | +1.12(+1.49%) |
Jun 29, 2023 | 72.72 | 75.28 | 72.69 | 75.25 | 127,360 | +2.86(+3.95%) |
Jun 28, 2023 | 72.02 | 72.65 | 71.83 | 72.39 | 66,988 | +0.16(+0.22%) |
Jun 27, 2023 | 70.53 | 73.15 | 70.51 | 72.23 | 98,427 | +1.68(+2.38%) |
Jun 26, 2023 | 69.88 | 71.12 | 69.71 | 70.55 | 113,924 | +0.70(+1.00%) |
Jun 23, 2023 | 70.61 | 72.08 | 69.64 | 69.85 | 164,921 | -1.71(-2.39%) |
Jun 22, 2023 | 71.88 | 72.09 | 71.05 | 71.56 | 87,995 | -0.32(-0.45%) |
Jun 21, 2023 | 71.98 | 73.00 | 71.79 | 71.88 | 74,429 | -0.40(-0.55%) |
Jun 20, 2023 | 70.61 | 72.58 | 70.53 | 72.28 | 123,608 | +1.72(+2.44%) |
Jun 16, 2023 | 70.30 | 70.85 | 69.62 | 70.56 | 380,835 | +0.36(+0.51%) |
Jun 15, 2023 | 68.70 | 70.33 | 68.70 | 70.20 | 177,911 | +19.44(+38.30%) |
May 08, 2023 | 50.33 | 50.85 | 50.07 | 50.76 | 53,466 | +0.42(+0.83%) |
May 05, 2023 | 50.00 | 50.94 | 49.42 | 50.34 | 84,817 | +1.28(+2.61%) |
May 04, 2023 | 50.45 | 50.58 | 48.52 | 49.06 | 89,640 | -1.68(-3.31%) |
May 03, 2023 | 50.47 | 51.91 | 50.47 | 50.74 | 64,626 | +0.51(+1.02%) |
May 02, 2023 | 50.62 | 50.62 | 49.10 | 50.23 | 56,480 | -0.53(-1.04%) |
May 01, 2023 | 50.52 | 51.68 | 50.40 | 50.76 | 50,455 | +0.24(+0.48%) |
Apr 28, 2023 | 49.14 | 50.92 | 49.14 | 50.52 | 75,739 | +1.38(+2.81%) |
Apr 27, 2023 | 48.13 | 49.47 | 47.98 | 49.14 | 66,204 | +1.11(+2.31%) |
Apr 26, 2023 | 49.29 | 49.78 | 48.02 | 48.03 | 47,451 | -1.52(-3.07%) |
Apr 25, 2023 | 50.72 | 51.29 | 49.46 | 49.55 | 81,899 | -1.79(-3.49%) |
Apr 24, 2023 | 51.41 | 52.13 | 50.76 | 51.34 | 38,530 | -0.02(-0.04%) |
Apr 21, 2023 | 51.45 | 51.88 | 50.89 | 51.36 | 62,805 | -0.19(-0.37%) |
Apr 20, 2023 | 51.40 | 52.28 | 51.12 | 51.55 | 56,582 | +0.00(+0.00%) |
Apr 19, 2023 | 51.38 | 51.95 | 50.71 | 51.55 | 68,195 | +0.07(+0.14%) |
Apr 18, 2023 | 51.58 | 51.93 | 51.17 | 51.48 | 69,790 | +0.02(+0.04%) |
Apr 17, 2023 | 51.02 | 51.59 | 50.83 | 51.46 | 57,668 | +0.65(+1.28%) |
Apr 14, 2023 | 51.24 | 52.09 | 50.52 | 50.81 | 59,530 | -0.35(-0.68%) |
Apr 13, 2023 | 50.81 | 51.35 | 49.97 | 51.16 | 102,044 | +0.86(+1.71%) |
Apr 12, 2023 | 51.22 | 51.47 | 50.21 | 50.30 | 96,962 | -0.25(-0.49%) |
Apr 11, 2023 | 50.02 | 51.08 | 49.58 | 50.55 | 155,886 | +0.85(+1.71%) |
Apr 10, 2023 | 49.20 | 50.00 | 49.09 | 49.70 | 150,460 | +0.28(+0.57%) |
Apr 06, 2023 | 49.57 | 49.81 | 48.65 | 49.42 | 72,247 | +0.02(+0.04%) |
Apr 05, 2023 | 49.92 | 49.92 | 49.10 | 49.40 | 68,258 | -0.72(-1.44%) |
Apr 04, 2023 | 52.35 | 52.35 | 49.76 | 50.12 | 94,833 | -2.03(-3.89%) |