Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0300	0.0400	0.0210	0.0304	35,931	+0.00(+1.33%)
Jun 29, 2023	0.0339	0.0340	0.0281	0.0300	24,140	+0.00(+6.01%)
Jun 28, 2023	0.0326	0.0327	0.0282	0.0283	9,418	-0.00(-13.46%)
Jun 27, 2023	0.0365	0.0365	0.0327	0.0327	5,906	+0.00(+14.74%)
Jun 26, 2023	0.0287	0.0337	0.0285	0.0285	6,072	-0.00(-5.00%)
Jun 23, 2023	0.0247	0.0400	0.0247	0.0300	82,581	+0.00(+5.63%)
Jun 22, 2023	0.0390	0.0450	0.0247	0.0284	51,931	-0.01(-27.18%)
Jun 21, 2023	0.0350	0.0390	0.0266	0.0390	33,760	+0.00(+14.71%)
Jun 20, 2023	0.0305	0.0365	0.0292	0.0340	49,030	+0.01(+58.14%)
Jun 16, 2023	0.0350	0.0400	0.0003	0.0215	264,848	-0.01(-30.19%)
Jun 15, 2023	0.0254	0.0311	0.0254	0.0308	28,951	-0.02(-41.89%)
May 08, 2023	0.0480	0.0540	0.0401	0.0530	133,014	+0.00(+10.42%)
May 05, 2023	0.0400	0.0480	0.0400	0.0480	80,130	+0.01(+14.29%)
May 04, 2023	0.0400	0.0479	0.0400	0.0420	27,027	-0.01(-12.50%)
May 03, 2023	0.0410	0.0500	0.0362	0.0480	56,073	+0.01(+17.07%)
May 02, 2023	0.0440	0.0440	0.0354	0.0410	35,712	-0.00(-6.82%)
May 01, 2023	0.0304	0.0449	0.0304	0.0440	25,024	+0.00(+9.45%)
Apr 28, 2023	0.0436	0.0444	0.0400	0.0402	13,784	-0.00(-6.94%)
Apr 27, 2023	0.0450	0.0489	0.0431	0.0432	33,468	+0.00(+0.00%)
Apr 26, 2023	0.0495	0.0500	0.0405	0.0432	58,153	-0.00(-6.09%)
Apr 25, 2023	0.0450	0.0461	0.0450	0.0460	28,083	+0.00(+1.32%)
Apr 24, 2023	0.0452	0.0472	0.0450	0.0454	54,332	+0.00(+0.44%)
Apr 21, 2023	0.0450	0.0526	0.0383	0.0452	191,384	-0.01(-20.84%)
Apr 20, 2023	0.0700	0.0655	0.0555	0.0571	28,277	-0.01(-12.82%)
Apr 19, 2023	0.0650	0.0655	0.0631	0.0655	19,176	+0.00(+0.77%)
Apr 18, 2023	0.0650	0.0650	0.0573	0.0650	30,769	+0.00(+5.69%)
Apr 17, 2023	0.0510	0.0666	0.0500	0.0615	256,361	-0.00(-7.24%)
Apr 14, 2023	0.0670	0.0670	0.0500	0.0663	95,768	+0.01(+20.55%)
Apr 13, 2023	0.0675	0.0723	0.0506	0.0550	41,172	-0.01(-15.90%)
Apr 12, 2023	0.0750	0.0750	0.0600	0.0654	102,011	-0.01(-7.89%)
Apr 11, 2023	0.0891	0.0891	0.0650	0.0710	26,029	+0.00(+1.43%)
Apr 10, 2023	0.0753	0.0835	0.0675	0.0700	49,858	-0.01(-12.28%)
Apr 06, 2023	0.0900	0.0999	0.0741	0.0798	28,946	-0.01(-10.34%)
Apr 05, 2023	0.0808	0.0891	0.0740	0.0890	7,263	-0.00(-0.67%)
Apr 04, 2023	0.0750	0.1000	0.0750	0.0896	6,411	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.